La bourse ferme dans 4 h 28 min
CAC 40
7 929,01 -69,01 (-0,86 %) Euro Stoxx 50
4 948,54 -55,00 (-1,10 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0868 -0,0038 (-0,35 %) Gold future
2 349,20 -20,10 (-0,85 %) Bitcoin EUR
63 372,65 -27,82 (-0,04 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:410.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00410000 | 2024-06-03 11:04AM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 322 | 25.00% |
| HUM240614C00410000 | 2024-06-03 11:04AM EDT | 2024-06-14 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| HUM240621C00410000 | 2024-06-03 3:28PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 118 | 12.50% |
| HUM240628C00410000 | 2024-06-03 2:46PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| HUM240705C00410000 | 2024-05-28 2:03PM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240719C00410000 | 2024-05-30 10:38AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| HUM240816C00410000 | 2024-06-03 2:42PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 6.25% |
| HUM240920C00410000 | 2024-05-31 1:47PM EDT | 2024-09-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM241115C00410000 | 2024-06-03 9:44AM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| HUM250117C00410000 | 2024-06-03 2:47PM EDT | 2025-01-17 | 19.01 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 3.13% |
| HUM250321C00410000 | 2024-06-03 9:59AM EDT | 2025-03-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| HUM250620C00410000 | 2024-05-30 3:27PM EDT | 2025-06-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| HUM260116C00410000 | 2024-05-21 1:54PM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 2024-06-21 | 89.55 | 69.00 | 78.50 | 0.00 | - | 6 | 3 | 138.84% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 2024-08-16 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 93.91% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 86.15% |
| HUM250117P00410000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 101.11 | 66.00 | 70.10 | 0.00 | - | 310 | 234 | 35.74% |
| HUM250321P00410000 | 2024-04-26 10:16AM EDT | 2025-03-21 | 101.09 | 65.20 | 72.00 | 0.00 | - | 2 | 0 | 33.16% |
| HUM250620P00410000 | 2024-05-23 11:42AM EDT | 2025-06-20 | 67.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| HUM260116P00410000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 80.73 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
