Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240607C00395000 | 2024-06-03 3:16PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
HUM240614C00395000 | 2024-06-03 3:47PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
HUM240621C00395000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
HUM240628C00395000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HUM240719C00395000 | 2024-06-03 2:42PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
HUM240816C00395000 | 2024-06-03 2:42PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HUM240920C00395000 | 2024-06-03 11:02AM EDT | 2024-09-20 | 11.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HUM241115C00395000 | 2024-06-03 10:33AM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816P00395000 | 2024-04-03 11:17AM EDT | 2024-08-16 | 86.56 | 74.20 | 79.00 | 0.00 | - | 2 | 0 | 88.55% |
HUM240920P00395000 | 2024-04-02 10:35AM EDT | 2024-09-20 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 73.85% |
HUM241115P00395000 | 2024-04-01 1:24PM EDT | 2024-11-15 | 54.95 | 74.90 | 78.20 | 0.00 | - | - | 1 | 59.26% |