La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0908 +0,0053 (+0,49 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 418,85 +1 212,18 (+1,95 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00380000 | 2024-06-03 3:48PM EDT | 2024-06-07 | 0.80 | 0.75 | 0.90 | +0.30 | +60.00% | 66 | 41 | 32.07% |
| HUM240614C00380000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 2.55 | 2.45 | 2.70 | +1.45 | +131.82% | 43 | 16 | 30.92% |
| HUM240621C00380000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 3.80 | 3.60 | 3.90 | +1.70 | +80.95% | 27 | 1,035 | 29.09% |
| HUM240628C00380000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 3.30 | 4.50 | 5.40 | 0.00 | - | 17 | 27 | 29.37% |
| HUM240719C00380000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 7.65 | 7.40 | 8.40 | +2.85 | +59.37% | 14 | 218 | 28.16% |
| HUM240816C00380000 | 2024-05-30 3:29PM EDT | 2024-08-16 | 9.52 | 10.80 | 14.80 | 0.00 | - | 1 | 519 | 32.42% |
| HUM240920C00380000 | 2024-06-03 3:38PM EDT | 2024-09-20 | 18.50 | 17.90 | 18.60 | +5.10 | +38.06% | 1 | 85 | 31.61% |
| HUM241115C00380000 | 2024-05-31 11:03AM EDT | 2024-11-15 | 20.60 | 25.50 | 26.40 | 0.00 | - | 4 | 31 | 33.75% |
| HUM250117C00380000 | 2024-06-03 3:47PM EDT | 2025-01-17 | 31.20 | 30.10 | 31.30 | +6.06 | +24.11% | 17 | 269 | 32.99% |
| HUM250321C00380000 | 2024-05-16 12:09PM EDT | 2025-03-21 | 32.80 | 33.20 | 37.50 | 0.00 | - | 17 | 74 | 33.99% |
| HUM250620C00380000 | 2024-05-28 10:59AM EDT | 2025-06-20 | 35.10 | 39.80 | 45.60 | 0.00 | - | 1 | 25 | 35.12% |
| HUM260116C00380000 | 2024-06-03 10:12AM EDT | 2026-01-16 | 53.50 | 55.40 | 58.70 | +2.40 | +4.70% | 1 | 42 | 35.33% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00380000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 26.60 | 17.60 | 19.00 | 0.00 | - | 3 | 73 | 26.51% |
| HUM240816P00380000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 46.25 | 26.20 | 27.60 | 0.00 | - | 2 | 54 | 27.74% |
| HUM240920P00380000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 63.80 | 29.90 | 36.20 | 0.00 | - | 20 | 52 | 33.91% |
| HUM241115P00380000 | 2024-03-18 2:33PM EDT | 2024-11-15 | 49.10 | 60.00 | 64.90 | 0.00 | - | 3 | 3 | 54.45% |
| HUM250117P00380000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 41.00 | 35.80 | 39.40 | 0.00 | - | 1 | 266 | 26.31% |
| HUM250321P00380000 | 2024-04-25 10:39AM EDT | 2025-03-21 | 73.80 | 45.20 | 48.40 | 0.00 | - | 5 | 34 | 30.24% |
| HUM250620P00380000 | 2024-05-29 12:39PM EDT | 2025-06-20 | 57.50 | 42.90 | 45.00 | 0.00 | - | 3 | 41 | 24.12% |
| HUM260116P00380000 | 2024-05-17 10:32AM EDT | 2026-01-16 | 55.00 | 48.00 | 51.80 | 0.00 | - | 1 | 71 | 23.07% |
