La bourse ferme dans 4 h 31 min
CAC 40
7 928,21 -69,81 (-0,87 %) Euro Stoxx 50
4 948,05 -55,49 (-1,11 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0870 -0,0037 (-0,34 %) Gold future
2 349,40 -19,90 (-0,84 %) Bitcoin EUR
63 364,60 -77,52 (-0,12 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:375.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00375000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 73 | 59 | 6.25% |
| HUM240614C00375000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| HUM240621C00375000 | 2024-06-03 3:20PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 67 | 443 | 3.13% |
| HUM240628C00375000 | 2024-06-03 2:04PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 3.13% |
| HUM240705C00375000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HUM240712C00375000 | 2024-06-03 12:46PM EDT | 2024-07-12 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| HUM240719C00375000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 1.56% |
| HUM240816C00375000 | 2024-06-03 2:42PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 1.56% |
| HUM240920C00375000 | 2024-05-31 12:23PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM241115C00375000 | 2024-05-31 2:40PM EDT | 2024-11-15 | 23.10 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00375000 | 2024-05-31 2:38PM EDT | 2024-06-07 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM240621P00375000 | 2024-05-29 3:49PM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HUM240719P00375000 | 2024-05-31 10:57AM EDT | 2024-07-19 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HUM240816P00375000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 54.60 | 29.50 | 33.70 | 0.00 | - | 1 | 79 | 42.20% |
| HUM240920P00375000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 38.15 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| HUM241115P00375000 | 2024-04-19 1:44PM EDT | 2024-11-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
