Marchés français ouverture 7 h 10 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0910 +0,0004 (+0,03 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 054,12 +896,42 (+1,44 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:365.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00365000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 4.60 | 4.20 | 4.60 | +2.60 | +130.00% | 36 | 30 | 29.31% |
| HUM240614C00365000 | 2024-06-03 3:03PM EDT | 2024-06-14 | 7.40 | 7.10 | 7.40 | +4.20 | +131.25% | 82 | 15 | 29.55% |
| HUM240621C00365000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 8.84 | 8.70 | 9.00 | +3.96 | +81.15% | 18 | 639 | 28.31% |
| HUM240628C00365000 | 2024-06-03 12:41PM EDT | 2024-06-28 | 9.67 | 9.80 | 13.00 | +4.54 | +88.50% | 7 | 23 | 34.52% |
| HUM240705C00365000 | 2024-05-30 12:04PM EDT | 2024-07-05 | 6.12 | 7.90 | 11.60 | 0.00 | - | 2 | 5 | 27.43% |
| HUM240719C00365000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 13.75 | 13.50 | 14.10 | +5.19 | +60.63% | 50 | 72 | 27.78% |
| HUM240816C00365000 | 2024-06-03 11:43AM EDT | 2024-08-16 | 19.75 | 20.70 | 21.20 | +4.22 | +27.17% | 1 | 115 | 32.78% |
| HUM240920C00365000 | 2024-06-03 2:27PM EDT | 2024-09-20 | 24.47 | 24.70 | 25.60 | +5.57 | +29.47% | 8 | 146 | 32.60% |
| HUM241115C00365000 | 2024-05-29 10:59AM EDT | 2024-11-15 | 18.53 | 30.70 | 33.70 | 0.00 | - | 3 | 17 | 34.83% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00365000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 4.65 | 4.60 | 5.00 | -10.58 | -69.47% | 14 | 2 | 26.95% |
| HUM240621P00365000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 8.60 | 8.30 | 8.80 | -6.90 | -44.52% | 2 | 3 | 25.30% |
| HUM240719P00365000 | 2024-06-03 3:03PM EDT | 2024-07-19 | 12.80 | 12.50 | 13.00 | -3.60 | -21.95% | 42 | 14 | 24.15% |
| HUM240816P00365000 | 2024-06-03 2:00PM EDT | 2024-08-16 | 18.90 | 18.20 | 18.90 | -7.20 | -27.59% | 1 | 130 | 28.08% |
| HUM240920P00365000 | 2024-05-31 1:17PM EDT | 2024-09-20 | 27.00 | 20.60 | 21.30 | 0.00 | - | 1 | 56 | 26.20% |
| HUM241115P00365000 | 2024-06-03 1:07PM EDT | 2024-11-15 | 27.09 | 23.20 | 27.00 | -5.41 | -16.65% | 1 | 13 | 27.16% |
