Marchés français ouverture 6 h 44 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 0,00 (0,00 %) EUR/USD
1,0917 +0,0011 (+0,10 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 087,12 +984,07 (+1,58 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:355.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00355000 | 2024-06-03 3:51PM EDT | 2024-06-07 | 10.80 | 8.00 | 11.50 | +6.00 | +125.00% | 12 | 45 | 38.43% |
| HUM240614C00355000 | 2024-06-03 3:14PM EDT | 2024-06-14 | 13.66 | 12.80 | 13.60 | +6.16 | +82.13% | 5 | 9 | 32.89% |
| HUM240621C00355000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 14.97 | 12.20 | 15.20 | +4.03 | +36.84% | 21 | 389 | 31.17% |
| HUM240628C00355000 | 2024-05-31 11:35AM EDT | 2024-06-28 | 9.27 | 15.10 | 16.90 | 0.00 | - | 1 | 36 | 31.25% |
| HUM240705C00355000 | 2024-05-31 10:08AM EDT | 2024-07-05 | 10.10 | 15.80 | 17.80 | 0.00 | - | 2 | 4 | 29.84% |
| HUM240719C00355000 | 2024-06-03 2:55PM EDT | 2024-07-19 | 19.10 | 18.90 | 19.80 | +5.70 | +42.54% | 3 | 345 | 28.96% |
| HUM240816C00355000 | 2024-06-03 2:58PM EDT | 2024-08-16 | 26.18 | 24.20 | 27.10 | +7.88 | +43.06% | 1 | 144 | 34.39% |
| HUM240920C00355000 | 2024-05-31 1:06PM EDT | 2024-09-20 | 23.60 | 30.10 | 31.20 | 0.00 | - | 3 | 56 | 33.65% |
| HUM241115C00355000 | 2024-05-31 2:36PM EDT | 2024-11-15 | 31.97 | 34.00 | 39.10 | 0.00 | - | 1 | 38 | 35.64% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00355000 | 2024-06-03 3:38PM EDT | 2024-06-07 | 1.22 | 1.20 | 1.35 | -5.38 | -81.52% | 40 | 17 | 30.25% |
| HUM240614P00355000 | 2024-06-03 11:39AM EDT | 2024-06-14 | 4.06 | 3.10 | 3.40 | -6.94 | -63.09% | 6 | 13 | 28.38% |
| HUM240621P00355000 | 2024-06-03 3:20PM EDT | 2024-06-21 | 4.16 | 1.10 | 4.70 | -5.54 | -57.11% | 40 | 208 | 26.76% |
| HUM240628P00355000 | 2024-05-23 9:35AM EDT | 2024-06-28 | 11.76 | 5.50 | 6.00 | 0.00 | - | - | 1 | 26.45% |
| HUM240719P00355000 | 2024-06-03 12:59PM EDT | 2024-07-19 | 8.90 | 6.20 | 8.80 | -4.80 | -35.04% | 4 | 92 | 25.31% |
| HUM240816P00355000 | 2024-06-03 12:56PM EDT | 2024-08-16 | 14.40 | 13.60 | 17.50 | -6.25 | -30.27% | 7 | 107 | 33.77% |
| HUM240920P00355000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 21.90 | 16.10 | 16.70 | 0.00 | - | 2 | 76 | 26.79% |
| HUM241115P00355000 | 2024-05-31 11:26AM EDT | 2024-11-15 | 27.80 | 20.30 | 22.30 | 0.00 | - | 43 | 40 | 27.68% |
