La bourse ferme dans 6 h 47 min
CAC 40
7 947,57 -50,45 (-0,63 %) Euro Stoxx 50
4 967,58 -35,96 (-0,72 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0879 -0,0027 (-0,25 %) Gold future
2 354,80 -14,50 (-0,61 %) Bitcoin EUR
63 484,32 -222,60 (-0,35 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:350.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00350000 | 2024-06-03 3:19PM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| HUM240614C00350000 | 2024-06-03 9:39AM EDT | 2024-06-14 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00350000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HUM240628C00350000 | 2024-05-30 1:04PM EDT | 2024-06-28 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240705C00350000 | 2024-06-03 11:39AM EDT | 2024-07-05 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240719C00350000 | 2024-06-03 1:41PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240816C00350000 | 2024-06-03 12:54PM EDT | 2024-08-16 | 28.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUM240920C00350000 | 2024-05-30 11:21AM EDT | 2024-09-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM241115C00350000 | 2024-06-03 2:28PM EDT | 2024-11-15 | 41.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250117C00350000 | 2024-06-03 10:40AM EDT | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250321C00350000 | 2024-05-31 3:55PM EDT | 2025-03-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HUM250620C00350000 | 2024-06-03 12:20PM EDT | 2025-06-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HUM260116C00350000 | 2024-05-30 10:01AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00350000 | 2024-06-03 3:51PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| HUM240614P00350000 | 2024-06-03 11:21AM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240621P00350000 | 2024-06-03 1:18PM EDT | 2024-06-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| HUM240628P00350000 | 2024-05-23 12:27PM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HUM240705P00350000 | 2024-05-31 3:36PM EDT | 2024-07-05 | 9.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HUM240719P00350000 | 2024-06-03 1:37PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM240816P00350000 | 2024-06-03 12:15PM EDT | 2024-08-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HUM240920P00350000 | 2024-05-29 12:45PM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HUM241115P00350000 | 2024-06-03 3:11PM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HUM250117P00350000 | 2024-05-29 11:24AM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| HUM250321P00350000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 47.79 | 27.50 | 29.40 | 0.00 | - | 2 | 150 | 28.44% |
| HUM250620P00350000 | 2024-05-22 12:24PM EDT | 2025-06-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HUM260116P00350000 | 2024-06-03 3:52PM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
