Marchés français ouverture 1 h 21 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 852,53 -70,47 (-0,18 %) EUR/USD
1,0909 +0,0002 (+0,02 %) HANG SENG
18 481,87 +78,87 (+0,43 %) Bitcoin EUR
63 315,86 +384,43 (+0,61 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:335.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00335000 | 2024-06-03 1:36PM EDT | 2024-06-07 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240614C00335000 | 2024-05-21 12:45PM EDT | 2024-06-14 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00335000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240628C00335000 | 2024-05-30 3:39PM EDT | 2024-06-28 | 20.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240719C00335000 | 2024-05-29 1:51PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HUM240816C00335000 | 2024-05-30 10:06AM EDT | 2024-08-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240920C00335000 | 2024-05-28 1:00PM EDT | 2024-09-20 | 30.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM241115C00335000 | 2024-05-31 9:45AM EDT | 2024-11-15 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00335000 | 2024-06-03 2:32PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240614P00335000 | 2024-06-03 10:45AM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240621P00335000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HUM240628P00335000 | 2024-05-31 11:07AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240705P00335000 | 2024-05-31 12:02PM EDT | 2024-07-05 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240719P00335000 | 2024-06-03 2:32PM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240816P00335000 | 2024-06-03 1:57PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HUM240920P00335000 | 2024-06-03 2:42PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM241115P00335000 | 2024-05-28 1:01PM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
