La bourse ferme dans 1 h 59 min
CAC 40
7 974,25 -23,77 (-0,30 %) Euro Stoxx 50
4 982,95 -20,59 (-0,41 %) Dow Jones
38 415,24 -155,79 (-0,40 %) EUR/USD
1,0870 -0,0037 (-0,34 %) Gold future
2 356,80 -12,50 (-0,53 %) Bitcoin EUR
63 822,27 -300,09 (-0,47 %)
Humana Inc. (HUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Prix d’exercice:330.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00330000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| HUM240614C00330000 | 2024-05-13 3:02PM EDT | 2024-06-14 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HUM240621C00330000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
| HUM240628C00330000 | 2024-05-29 10:23AM EDT | 2024-06-28 | 12.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUM240705C00330000 | 2024-05-29 10:04AM EDT | 2024-07-05 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUM240719C00330000 | 2024-06-03 10:49AM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| HUM240816C00330000 | 2024-05-30 11:07AM EDT | 2024-08-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| HUM240920C00330000 | 2024-06-03 9:35AM EDT | 2024-09-20 | 44.96 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| HUM241115C00330000 | 2024-05-31 11:31AM EDT | 2024-11-15 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| HUM250117C00330000 | 2024-05-16 12:48PM EDT | 2025-01-17 | 53.70 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| HUM250321C00330000 | 2024-04-09 10:55AM EDT | 2025-03-21 | 38.82 | 45.00 | 46.60 | 0.00 | - | 1 | 12 | 23.14% |
| HUM250620C00330000 | 2024-05-24 2:32PM EDT | 2025-06-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| HUM260116C00330000 | 2024-05-31 2:30PM EDT | 2026-01-16 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00330000 | 2024-06-03 2:32PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 25.00% |
| HUM240614P00330000 | 2024-06-03 3:13PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 12.50% |
| HUM240621P00330000 | 2024-06-03 2:14PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 52 | 588 | 6.25% |
| HUM240628P00330000 | 2024-05-23 10:34AM EDT | 2024-06-28 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| HUM240705P00330000 | 2024-05-31 1:31PM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HUM240719P00330000 | 2024-06-03 2:52PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 6.25% |
| HUM240816P00330000 | 2024-06-03 12:10PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 193 | 3.13% |
| HUM240920P00330000 | 2024-06-03 3:51PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 3.13% |
| HUM241115P00330000 | 2024-05-14 1:23PM EDT | 2024-11-15 | 21.18 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| HUM250117P00330000 | 2024-06-03 11:55AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 969 | 3.13% |
| HUM250321P00330000 | 2024-05-20 10:02AM EDT | 2025-03-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 1.56% |
| HUM250620P00330000 | 2024-05-30 3:27PM EDT | 2025-06-20 | 26.87 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 1.56% |
| HUM260116P00330000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 33.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3,455 | 1.56% |
