Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240607C00325000 | 2024-05-31 2:50PM EDT | 2024-06-07 | 28.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
HUM240621C00325000 | 2024-05-30 2:28PM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HUM240628C00325000 | 2024-05-29 10:23AM EDT | 2024-06-28 | 15.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HUM240920C00325000 | 2024-05-16 10:28AM EDT | 2024-09-20 | 45.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HUM241115C00325000 | 2024-05-21 3:51PM EDT | 2024-11-15 | 51.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240607P00325000 | 2024-05-31 1:19PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
HUM240614P00325000 | 2024-06-03 1:54PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
HUM240621P00325000 | 2024-06-03 2:28PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
HUM240628P00325000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUM240719P00325000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
HUM240816P00325000 | 2024-05-23 10:58AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HUM240920P00325000 | 2024-06-03 3:26PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
HUM241115P00325000 | 2024-05-21 1:53PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |