La bourse ferme dans 5 h 41 min
CAC 40
7 930,20 -67,82 (-0,85 %) Euro Stoxx 50
4 949,53 -54,01 (-1,08 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0880 -0,0026 (-0,24 %) Gold future
2 350,00 -19,30 (-0,81 %) Bitcoin EUR
63 085,02 -342,81 (-0,54 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:320.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00320000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 33.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240614C00320000 | 2024-05-02 2:51PM EDT | 2024-06-14 | 13.00 | 35.00 | 40.60 | 0.00 | - | - | 1 | 0.00% |
| HUM240621C00320000 | 2024-06-03 12:09PM EDT | 2024-06-21 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816C00320000 | 2024-05-31 11:23AM EDT | 2024-08-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920C00320000 | 2024-05-20 10:01AM EDT | 2024-09-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM241115C00320000 | 2024-05-14 2:06PM EDT | 2024-11-15 | 47.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM250117C00320000 | 2024-05-29 12:45PM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250321C00320000 | 2024-05-30 10:04AM EDT | 2025-03-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250620C00320000 | 2024-05-10 12:36PM EDT | 2025-06-20 | 60.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM260116C00320000 | 2024-05-21 3:59PM EDT | 2026-01-16 | 82.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00320000 | 2024-06-03 2:48PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240614P00320000 | 2024-05-30 3:13PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240621P00320000 | 2024-06-03 2:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HUM240628P00320000 | 2024-06-03 1:44PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUM240719P00320000 | 2024-06-03 2:52PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM240816P00320000 | 2024-06-03 12:10PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240920P00320000 | 2024-06-03 2:38PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HUM241115P00320000 | 2024-05-31 3:59PM EDT | 2024-11-15 | 11.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HUM250117P00320000 | 2024-05-16 12:05PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HUM250321P00320000 | 2024-05-15 11:07AM EDT | 2025-03-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250620P00320000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM260116P00320000 | 2024-04-25 3:18PM EDT | 2026-01-16 | 41.73 | 26.80 | 31.10 | 0.00 | - | 3 | 59 | 29.06% |
