Marchés français ouverture 3 h 17 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0834 +0,0007 (+0,07 %) HANG SENG
18 951,23 -244,37 (-1,27 %) Bitcoin EUR
63 974,68 -531,44 (-0,82 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:315.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00315000 | 2024-05-14 3:44PM EDT | 2024-05-24 | 30.27 | 40.00 | 45.40 | 0.00 | - | 5 | 35 | 120.02% |
| HUM240531C00315000 | 2024-05-15 11:17AM EDT | 2024-05-31 | 30.80 | 39.00 | 46.30 | 0.00 | - | 1 | 13 | 55.93% |
| HUM240607C00315000 | 2024-05-10 3:17PM EDT | 2024-06-07 | 25.80 | 39.70 | 46.80 | 0.00 | - | 3 | 149 | 68.82% |
| HUM240621C00315000 | 2024-05-22 12:12PM EDT | 2024-06-21 | 42.20 | 40.70 | 45.10 | -0.05 | -0.12% | 8 | 1,243 | 43.43% |
| HUM241115C00315000 | 2024-05-16 11:49AM EDT | 2024-11-15 | 59.70 | 58.60 | 60.50 | 0.00 | - | 56 | 57 | 38.67% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00315000 | 2024-05-21 1:30PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 59 | 95.31% |
| HUM240531P00315000 | 2024-05-16 12:14PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.90 | 0.00 | - | 1 | 18 | 53.93% |
| HUM240607P00315000 | 2024-05-20 11:18AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.60 | 0.00 | - | 1 | 31 | 36.99% |
| HUM240614P00315000 | 2024-05-17 9:48AM EDT | 2024-06-14 | 0.84 | 0.20 | 2.50 | 0.00 | - | 2 | 2 | 44.42% |
| HUM240621P00315000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.80 | -0.05 | -8.33% | 1 | 1,228 | 28.75% |
| HUM240628P00315000 | 2024-05-20 2:51PM EDT | 2024-06-28 | 1.13 | 0.80 | 2.30 | 0.00 | - | 13 | 13 | 34.14% |
| HUM241115P00315000 | 2024-05-14 11:58AM EDT | 2024-11-15 | 16.20 | 9.60 | 11.00 | 0.00 | - | 36 | 68 | 28.84% |
