Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240524C00295000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 23.43 | 59.20 | 65.90 | 0.00 | - | - | 1 | 162.26% |
HUM240531C00295000 | 2024-04-24 1:50PM EDT | 2024-05-31 | 24.30 | 58.40 | 66.40 | 0.00 | - | - | 28 | 73.78% |
HUM240621C00295000 | 2024-04-05 12:07PM EDT | 2024-06-21 | 30.43 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240524P00295000 | 2024-05-21 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 722 | 750 | 102.73% |
HUM240531P00295000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.40 | -0.01 | -6.67% | 8 | 1,295 | 58.01% |
HUM240607P00295000 | 2024-05-16 1:37PM EDT | 2024-06-07 | 0.32 | 0.05 | 1.35 | 0.00 | - | 4 | 6 | 53.88% |
HUM240614P00295000 | 2024-05-07 2:28PM EDT | 2024-06-14 | 1.99 | 0.05 | 0.20 | 0.00 | - | - | 2 | 36.28% |
HUM240621P00295000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | -0.13 | -37.14% | 2 | 116 | 33.84% |
HUM240628P00295000 | 2024-05-21 10:16AM EDT | 2024-06-28 | 0.78 | 0.20 | 0.90 | +0.48 | +160.00% | 1 | 255 | 37.29% |
HUM240719P00295000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 0.94 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 29.08% |
HUM241115P00295000 | 2024-05-15 10:54AM EDT | 2024-11-15 | 10.17 | 6.60 | 7.10 | 0.00 | - | 1 | 9 | 30.70% |