Marchés français ouverture 4 h 13 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 877,17 +260,07 (+0,67 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 877,32 -318,28 (-1,66 %) Bitcoin EUR
64 114,14 -551,49 (-0,85 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531C00290000 | 2024-05-01 10:37AM EDT | 2024-05-31 | 24.88 | 63.30 | 71.60 | 0.00 | - | - | 3 | 80.18% |
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 47.01 | 65.20 | 70.70 | 0.00 | - | 1 | 5 | 65.37% |
| HUM240816C00290000 | 2024-05-20 9:56AM EDT | 2024-08-16 | 71.20 | 69.80 | 74.90 | 0.00 | - | 1 | 30 | 49.48% |
| HUM250117C00290000 | 2024-04-02 12:15PM EDT | 2025-01-17 | 45.50 | 54.70 | 60.30 | 0.00 | - | - | 0 | 0.00% |
| HUM250321C00290000 | 2024-04-02 12:27PM EDT | 2025-03-21 | 51.90 | 59.40 | 64.10 | 0.00 | - | - | 11 | 0.00% |
| HUM250620C00290000 | 2024-04-02 11:39AM EDT | 2025-06-20 | 57.90 | 64.20 | 66.80 | 0.00 | - | 8 | 9 | 9.22% |
| HUM260116C00290000 | 2024-05-16 2:16PM EDT | 2026-01-16 | 101.07 | 101.50 | 106.40 | 0.00 | - | 1 | 7 | 41.59% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00290000 | 2024-05-21 12:27PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.50 | 0.00 | - | 13 | 1,649 | 137.11% |
| HUM240531P00290000 | 2024-05-21 11:00AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 198 | 54.88% |
| HUM240607P00290000 | 2024-05-15 10:37AM EDT | 2024-06-07 | 0.20 | 0.05 | 2.75 | 0.00 | - | 20 | 33 | 66.99% |
| HUM240614P00290000 | 2024-05-09 2:22PM EDT | 2024-06-14 | 1.15 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 37.50% |
| HUM240621P00290000 | 2024-05-22 11:52AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.79 | -79.80% | 2 | 303 | 35.40% |
| HUM240628P00290000 | 2024-05-20 12:32PM EDT | 2024-06-28 | 0.70 | 0.00 | 1.00 | 0.00 | - | 4 | 40 | 40.89% |
| HUM240816P00290000 | 2024-05-21 11:08AM EDT | 2024-08-16 | 2.05 | 1.80 | 2.05 | 0.00 | - | 5 | 133 | 31.71% |
| HUM240920P00290000 | 2024-05-21 1:31PM EDT | 2024-09-20 | 3.30 | 2.95 | 3.20 | 0.00 | - | 28 | 365 | 30.20% |
| HUM241115P00290000 | 2024-05-21 3:48PM EDT | 2024-11-15 | 6.30 | 5.90 | 6.40 | 0.00 | - | 1 | 19 | 31.28% |
| HUM250117P00290000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 8.10 | 7.70 | 8.50 | -0.10 | -1.22% | 1 | 151 | 29.91% |
| HUM250321P00290000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 17.70 | 10.00 | 10.90 | 0.00 | - | 1 | 2 | 29.50% |
| HUM250620P00290000 | 2024-05-20 1:56PM EDT | 2025-06-20 | 13.80 | 13.10 | 14.50 | 0.00 | - | 1 | 395 | 29.41% |
| HUM260116P00290000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 19.80 | 18.20 | 20.20 | 0.00 | - | 2 | 196 | 28.01% |
