Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00285000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 36.12 | 48.60 | 57.30 | 0.00 | - | 1 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240607P00285000 | 2024-06-03 10:22AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 82 | 32 | 75.78% |
HUM240614P00285000 | 2024-05-13 12:32PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 52.73% |
HUM240621P00285000 | 2024-06-03 10:33AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.30 | -66.67% | 48 | 72 | 51.37% |
HUM240628P00285000 | 2024-06-03 3:32PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.70 | -0.35 | -53.85% | 3 | 1 | 52.10% |
HUM240705P00285000 | 2024-05-24 12:30PM EDT | 2024-07-05 | 0.44 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 51.03% |
HUM240816P00285000 | 2024-05-21 2:13PM EDT | 2024-08-16 | 1.72 | 1.15 | 1.40 | 0.00 | - | - | 2 | 35.30% |
HUM241115P00285000 | 2024-05-14 12:13PM EDT | 2024-11-15 | 8.56 | 4.10 | 4.70 | 0.00 | - | 1 | 47 | 32.61% |