Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240524P00275000 | 2024-05-20 9:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 132 | 126.56% |
HUM240531P00275000 | 2024-05-22 9:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 78.81% |
HUM240607P00275000 | 2024-05-14 10:48AM EDT | 2024-06-07 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 70.90% |
HUM240614P00275000 | 2024-05-06 2:39PM EDT | 2024-06-14 | 1.30 | 0.05 | 4.30 | 0.00 | - | - | 20 | 74.37% |
HUM240621P00275000 | 2024-05-22 12:13PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 533 | 41.80% |
HUM240628P00275000 | 2024-05-15 3:06PM EDT | 2024-06-28 | 0.50 | 0.00 | 4.40 | 0.00 | - | - | 0 | 58.80% |
HUM241115P00275000 | 2024-05-09 2:45PM EDT | 2024-11-15 | 7.80 | 4.00 | 4.40 | 0.00 | - | 2 | 24 | 32.51% |