La bourse ferme dans 7 h 59 min
CAC 40
7 958,55 -39,47 (-0,49 %) Euro Stoxx 50
4 978,11 -25,43 (-0,51 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0892 -0,0014 (-0,13 %) Gold future
2 363,30 -6,00 (-0,25 %) Bitcoin EUR
63 336,31 +111,23 (+0,18 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00270000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 51.50 | 84.90 | 93.10 | 0.00 | - | 10 | 22 | 0.00% |
| HUM250117C00270000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 54.70 | 87.00 | 92.10 | 0.00 | - | 20 | 30 | 0.00% |
| HUM250321C00270000 | 2024-05-10 11:51AM EDT | 2025-03-21 | 87.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250620C00270000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 66.10 | 97.70 | 104.30 | 0.00 | - | 4 | 4 | 32.14% |
| HUM260116C00270000 | 2024-05-14 2:42PM EDT | 2026-01-16 | 107.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00270000 | 2024-06-03 11:03AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| HUM240614P00270000 | 2024-05-13 12:43PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240621P00270000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240628P00270000 | 2024-05-29 3:05PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240719P00270000 | 2024-05-29 2:37PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240816P00270000 | 2024-05-29 2:48PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920P00270000 | 2024-05-31 10:39AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HUM241115P00270000 | 2024-05-30 9:44AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM250117P00270000 | 2024-05-30 2:39PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM250321P00270000 | 2024-04-26 10:17AM EDT | 2025-03-21 | 15.10 | 4.50 | 8.40 | 0.00 | - | 1 | 34 | 34.46% |
| HUM250620P00270000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM260116P00270000 | 2024-06-03 9:35AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
