Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240531C00265000 | 2024-05-14 11:15AM EDT | 2024-05-31 | 75.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240524P00265000 | 2024-05-16 10:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HUM240531P00265000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HUM240621P00265000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
HUM241115P00265000 | 2024-05-10 1:22PM EDT | 2024-11-15 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |