Marchés français ouverture 50 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 107,34 +490,24 (+1,27 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 851,13 -344,47 (-1,79 %) Bitcoin EUR
64 125,49 -552,82 (-0,85 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 2024-06-21 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 632.87% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 2024-09-20 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 47.52% |
| HUM241115C00260000 | 2024-05-13 9:39AM EDT | 2024-11-15 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117C00260000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 100.36 | 72.20 | 74.80 | 0.00 | - | 1 | 2 | 0.00% |
| HUM250620C00260000 | 2024-04-09 12:54PM EDT | 2025-06-20 | 85.53 | 95.50 | 100.00 | 0.00 | - | 1 | 1 | 23.44% |
| HUM260116C00260000 | 2024-04-04 11:15AM EDT | 2026-01-16 | 91.90 | 89.30 | 98.70 | 0.00 | - | 2 | 3 | 16.74% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00260000 | 2024-05-15 11:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUM240531P00260000 | 2024-05-20 9:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUM240607P00260000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240621P00260000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| HUM240628P00260000 | 2024-05-14 10:13AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240816P00260000 | 2024-05-16 1:25PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240920P00260000 | 2024-05-17 3:14PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM241115P00260000 | 2024-05-10 1:22PM EDT | 2024-11-15 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM250117P00260000 | 2024-05-22 10:47AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM250321P00260000 | 2024-04-04 11:44AM EDT | 2025-03-21 | 15.00 | 7.10 | 14.80 | 0.00 | - | 2 | 9 | 44.00% |
| HUM250620P00260000 | 2024-05-15 2:41PM EDT | 2025-06-20 | 9.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM260116P00260000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
