Marchés français ouverture 1 h 29 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 087,17 +470,07 (+1,22 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 889,66 -305,94 (-1,59 %) Bitcoin EUR
64 128,16 -384,23 (-0,60 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00250000 | 2024-04-15 10:29AM EDT | 2024-06-21 | 70.30 | 93.40 | 99.20 | 0.00 | - | 2 | 5 | 0.00% |
| HUM240816C00250000 | 2024-04-04 2:04PM EDT | 2024-08-16 | 71.53 | 74.80 | 79.10 | 0.00 | - | 4 | 5 | 0.00% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| HUM241115C00250000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 79.00 | 104.10 | 107.20 | 0.00 | - | 1 | 0 | 26.64% |
| HUM250117C00250000 | 2024-05-10 11:51AM EDT | 2025-01-17 | 98.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250620C00250000 | 2024-04-05 12:46PM EDT | 2025-06-20 | 90.50 | 90.90 | 94.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM260116C00250000 | 2024-04-25 2:50PM EDT | 2026-01-16 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00250000 | 2024-05-14 11:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUM240531P00250000 | 2024-04-11 3:52PM EDT | 2024-05-31 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 0 | 123.19% |
| HUM240621P00250000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240719P00250000 | 2024-05-22 10:02AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240816P00250000 | 2024-05-22 3:51PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240920P00250000 | 2024-05-21 2:07PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM241115P00250000 | 2024-05-16 10:15AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM250117P00250000 | 2024-05-20 11:03AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM250321P00250000 | 2024-05-17 12:09PM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM250620P00250000 | 2024-05-16 3:08PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM260116P00250000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
