Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00245000 | 2024-06-05 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 126 | 289.06% |
HUM240628P00245000 | 2024-05-29 3:07PM EDT | 2024-06-28 | 0.30 | 0.00 | 1.45 | 0.00 | - | - | 2 | 135.30% |
HUM240719P00245000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 71.48% |
HUM240816P00245000 | 2024-06-12 1:52PM EDT | 2024-08-16 | 0.55 | 0.10 | 3.60 | 0.00 | - | 2 | 3 | 60.83% |
HUM241115P00245000 | 2024-06-18 1:45PM EDT | 2024-11-15 | 1.55 | 0.85 | 2.35 | 0.00 | - | 2 | 20 | 39.84% |