Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00235000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 443.95% |
HUM240719P00235000 | 2024-05-29 2:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 70.12% |
HUM240816P00235000 | 2024-06-12 2:44PM EDT | 2024-08-16 | 0.45 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 67.55% |