Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00225000 | 2024-06-03 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 24 | 365.23% |
HUM240719P00225000 | 2024-05-29 2:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 0 | 85.45% |
HUM240816P00225000 | 2024-06-21 1:28PM EDT | 2024-08-16 | 0.30 | 0.15 | 1.05 | -0.09 | -23.08% | 6 | 2 | 58.74% |