Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816P00195000 | 2024-06-07 9:32AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.35 | 0.00 | - | 20 | 23 | 73.63% |
HUM240920P00195000 | 2024-05-29 2:28PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.80 | 0.00 | - | 4 | 6 | 62.31% |
HUM241115P00195000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
HUM250117P00195000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 1.54 | 0.40 | 1.50 | 0.00 | - | 2 | 5 | 49.35% |
HUM250321P00195000 | 2024-06-26 1:18PM EDT | 2025-03-21 | 1.50 | 0.45 | 2.25 | 0.00 | - | 2 | 7 | 46.63% |
HUM250620P00195000 | 2024-06-27 2:28PM EDT | 2025-06-20 | 2.58 | 0.50 | 3.20 | 0.00 | - | 11 | 19 | 43.39% |
HUM260116P00195000 | 2024-06-27 3:19PM EDT | 2026-01-16 | 3.89 | 1.60 | 4.30 | 0.00 | - | 12 | 13 | 36.88% |