Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM250321C00175000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 152.61 | 185.00 | 195.00 | 0.00 | - | 2 | 4 | 0.00% |
HUM260116C00175000 | 2024-04-29 12:30PM EDT | 2026-01-16 | 145.00 | 179.00 | 188.00 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816P00175000 | 2024-04-24 9:50AM EDT | 2024-08-16 | 0.26 | 0.05 | 4.00 | 0.00 | - | 2 | 2 | 122.78% |
HUM240920P00175000 | 2024-06-04 3:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 73.97% |
HUM241115P00175000 | 2024-06-17 12:48PM EDT | 2024-11-15 | 0.34 | 0.10 | 1.50 | 0.00 | - | 1 | 5 | 61.33% |
HUM250117P00175000 | 2024-06-20 2:40PM EDT | 2025-01-17 | 0.65 | 0.05 | 1.50 | 0.00 | - | 2 | 23 | 50.61% |
HUM250321P00175000 | 2024-06-24 12:59PM EDT | 2025-03-21 | 1.42 | 0.25 | 3.20 | 0.00 | - | 2 | 24 | 50.67% |
HUM250620P00175000 | 2024-06-28 1:51PM EDT | 2025-06-20 | 1.40 | 0.35 | 3.40 | -0.75 | -34.88% | 8 | 17 | 50.23% |
HUM260116P00175000 | 2024-06-26 3:09PM EDT | 2026-01-16 | 2.70 | 0.90 | 3.40 | 0.00 | - | 2 | 21 | 39.84% |