Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240920P00165000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 0.67 | 0.05 | 2.80 | 0.00 | - | 20 | 11 | 93.51% |
HUM241115P00165000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 0.49 | 0.05 | 0.80 | -0.44 | -47.31% | 16 | 134 | 59.84% |
HUM250117P00165000 | 2024-06-17 2:37PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | -0.29 | -49.15% | 1 | 6 | 50.78% |
HUM250321P00165000 | 2024-06-27 3:05PM EDT | 2025-03-21 | 0.81 | 0.30 | 2.90 | 0.00 | - | 2 | 11 | 53.43% |
HUM250620P00165000 | 2024-06-28 3:31PM EDT | 2025-06-20 | 3.22 | 0.30 | 3.20 | +1.27 | +65.13% | 7 | 39 | 52.92% |
HUM260116P00165000 | 2024-06-27 1:42PM EDT | 2026-01-16 | 2.50 | 0.75 | 3.10 | 0.00 | - | 4 | 12 | 41.69% |