Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00160000 | 2024-06-20 12:28PM EDT | 2024-08-16 | 196.28 | 210.40 | 219.00 | 0.00 | - | 1 | 1 | 120.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240920P00160000 | 2024-06-14 2:47PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.50 | 0.00 | - | 2 | 272 | 86.96% |
HUM241115P00160000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
HUM250117P00160000 | 2024-06-13 3:23PM EDT | 2025-01-17 | 0.70 | 0.10 | 1.35 | 0.00 | - | 6 | 3 | 55.47% |
HUM250321P00160000 | 2024-06-24 1:00PM EDT | 2025-03-21 | 1.00 | 0.30 | 2.90 | 0.00 | - | 4 | 3 | 55.24% |
HUM250620P00160000 | 2024-06-27 1:34PM EDT | 2025-06-20 | 1.80 | 0.35 | 3.00 | 0.00 | - | 2 | 24 | 53.93% |
HUM260116P00160000 | 2024-06-27 1:23PM EDT | 2026-01-16 | 2.10 | 0.75 | 3.00 | 0.00 | - | 6 | 12 | 42.77% |