Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117C00155000 | 2024-04-24 1:27PM EDT | 2025-01-17 | 164.88 | 194.00 | 202.70 | 0.00 | - | - | 2 | 0.00% |
HUM260116C00155000 | 2024-05-08 11:30AM EDT | 2026-01-16 | 180.00 | 204.00 | 211.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816P00155000 | 2024-06-28 3:24PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 17 | 23 | 89.06% |
HUM240920P00155000 | 2024-06-24 11:28AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 89.97% |
HUM241115P00155000 | 2024-06-20 9:59AM EDT | 2024-11-15 | 0.37 | 0.05 | 0.40 | 0.00 | - | 20 | 21 | 59.03% |
HUM250117P00155000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.36 | 0.05 | 0.40 | 0.00 | - | 1 | 58 | 52.71% |
HUM250321P00155000 | 2024-06-27 9:30AM EDT | 2025-03-21 | 0.60 | 0.20 | 1.10 | 0.00 | - | 1 | 65 | 53.52% |
HUM250620P00155000 | 2024-06-27 3:45PM EDT | 2025-06-20 | 1.35 | 0.25 | 1.15 | 0.00 | - | 2 | 57 | 46.52% |
HUM260116P00155000 | 2024-06-27 3:47PM EDT | 2026-01-16 | 1.75 | 0.55 | 1.55 | 0.00 | - | 2 | 21 | 38.86% |