La bourse ferme dans 7 h 1 min
CAC 40
7 701,83 +39,53 (+0,52 %) Euro Stoxx 50
4 971,74 +35,77 (+0,72 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0702 -0,0014 (-0,13 %) Gold future
2 326,00 -4,80 (-0,21 %) Bitcoin EUR
57 462,34 +672,61 (+1,18 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | - | 1 | 2 | 155.00 | 2.25 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 160.00 | 2.20 | +0.10 | +4.76% | 8 | 14 |
| - | - | - | - | - | 165.00 | 2.50 | +0.10 | +4.17% | 4 | 12 |
| 187.99 | 0.00 | - | 1 | 7 | 170.00 | 2.65 | -0.25 | -8.62% | 4 | 35 |
| 145.00 | 0.00 | - | 1 | 4 | 175.00 | 2.70 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 180.00 | 3.00 | +0.50 | +20.00% | 5 | 21 |
| - | - | - | - | - | 185.00 | 6.16 | +2.86 | +86.67% | 1 | 34 |
| 141.60 | 0.00 | - | - | 0 | 190.00 | 3.50 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 195.00 | 3.59 | 0.00 | - | 18 | 16 |
| 146.00 | 0.00 | - | 7 | 13 | 200.00 | 4.19 | 0.00 | - | 4 | 296 |
| 131.50 | 0.00 | - | 1 | 1 | 210.00 | 5.01 | 0.00 | - | 10 | 114 |
| 111.90 | 0.00 | - | - | 1 | 220.00 | 7.10 | 0.00 | - | 10 | 116 |
| 112.00 | 0.00 | - | 1 | 2 | 230.00 | 7.54 | 0.00 | - | 1 | 63 |
| 94.00 | 0.00 | - | 1 | 5 | 240.00 | 8.50 | +1.00 | +13.33% | 1 | 137 |
| 128.22 | 0.00 | - | 1 | 17 | 250.00 | 9.80 | 0.00 | - | 1 | 220 |
| 117.10 | 0.00 | - | 3 | 5 | 260.00 | 11.40 | 0.00 | - | 1 | 171 |
| 107.06 | 0.00 | - | 1 | 7 | 270.00 | 13.36 | 0.00 | - | 3 | 31 |
| 107.82 | 0.00 | - | 1 | 0 | 280.00 | 17.90 | 0.00 | - | 3 | 89 |
| 100.80 | +1.80 | +1.82% | 1 | 6 | 290.00 | 18.00 | 0.00 | - | 1 | 194 |
| 94.10 | 0.00 | - | 1 | 24 | 300.00 | 22.00 | 0.00 | - | 2 | 1,661 |
| 85.77 | 0.00 | - | 5 | 18 | 310.00 | 25.50 | +1.50 | +6.25% | 10 | 59 |
| 82.00 | 0.00 | - | 28 | 44 | 320.00 | 26.80 | 0.00 | - | 1 | 71 |
| 77.00 | +1.50 | +1.99% | 1 | 15 | 330.00 | 33.95 | 0.00 | - | 2 | 3,455 |
| 74.00 | 0.00 | - | 2 | 22 | 340.00 | 38.50 | 0.00 | - | 1 | 257 |
| 64.25 | 0.00 | - | 1 | 75 | 350.00 | 39.38 | 0.00 | - | 2 | 2,289 |
| 59.24 | 0.00 | - | 1 | 42 | 360.00 | 42.00 | 0.00 | - | 2 | 101 |
| 53.80 | 0.00 | - | 1 | 30 | 370.00 | 48.24 | 0.00 | - | 10 | 35 |
| 50.00 | 0.00 | - | 1 | 41 | 380.00 | 55.00 | 0.00 | - | 1 | 71 |
| 47.50 | 0.00 | - | 1 | 234 | 390.00 | 59.00 | 0.00 | - | 1 | 37 |
| 40.05 | 0.00 | - | 1 | 172 | 400.00 | 64.10 | 0.00 | - | 10 | 2,702 |
| 42.77 | 0.00 | - | 1 | 15 | 410.00 | 72.75 | 0.00 | - | 1 | 85 |
| 35.00 | 0.00 | - | 5 | 87 | 420.00 | 115.50 | 0.00 | - | 2 | 9 |
| 30.56 | 0.00 | - | 1 | 6 | 430.00 | 112.63 | 0.00 | - | 2 | 0 |
| 26.77 | 0.00 | - | 19 | 45 | 440.00 | 104.35 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 1 | 84 | 450.00 | 126.30 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 10 | 20 | 460.00 | 106.47 | -5.53 | -4.94% | 1 | 2 |
| 22.25 | 0.00 | - | 5 | 141 | 470.00 | 162.00 | 0.00 | - | 65 | 0 |
| 15.50 | 0.00 | - | 1 | 36 | 480.00 | 134.27 | 0.00 | - | 1 | 53 |
| 20.50 | 0.00 | - | 1 | 42 | 490.00 | 131.00 | 0.00 | - | 60 | 61 |
| 14.80 | 0.00 | - | 1 | 6,745 | 500.00 | 174.78 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 10 | 14 | 510.00 | 149.20 | 0.00 | - | 337 | 1 |
| 10.99 | 0.00 | - | 1 | 57 | 520.00 | 161.34 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 5 | 93 | 530.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 20 | 45 | 540.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 260 | 550.00 | 78.70 | 0.00 | - | 2 | 2 |
| 8.00 | -0.10 | -1.23% | 1 | 90 | 560.00 | 93.20 | 0.00 | - | 2 | 3 |
| 7.40 | 0.00 | - | 1 | 6 | 570.00 | 258.00 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 1 | 21 | 580.00 | 110.00 | 0.00 | - | 1 | 10 |
| 5.62 | 0.00 | - | 2 | 38 | 590.00 | 96.80 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 10 | 191 | 600.00 | 104.70 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 2 | 105 | 610.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 18 | 620.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 14 | 10 | 630.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 6,485 | 640.00 | - | - | - | - | - |
| 3.29 | +0.19 | +6.13% | 10 | 24 | 660.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 38 | 680.00 | - | - | - | - | - |
| 2.40 | -0.10 | -4.00% | 2 | 31 | 700.00 | - | - | - | - | - |
| 2.20 | +0.20 | +10.00% | 10 | 33 | 720.00 | - | - | - | - | - |
| 2.15 | +0.15 | +7.50% | 8 | 30 | 740.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 8 | 24 | 760.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 90 | 780.00 | 451.00 | 0.00 | - | 1 | 0 |
