La bourse ferme dans 7 h 4 min
CAC 40
7 701,57 +39,27 (+0,51 %) Euro Stoxx 50
4 972,93 +36,96 (+0,75 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0701 -0,0015 (-0,14 %) Gold future
2 325,00 -5,80 (-0,25 %) Bitcoin EUR
57 500,21 +695,49 (+1,22 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.65 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 160.00 | 1.71 | +0.08 | +4.91% | 4 | 24 |
| - | - | - | - | - | 165.00 | 1.68 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 170.00 | 2.76 | +0.90 | +48.39% | 2 | 56 |
| - | - | - | - | - | 175.00 | 2.30 | -1.06 | -31.55% | 4 | 19 |
| - | - | - | - | - | 180.00 | 4.30 | 0.00 | - | 1 | 42 |
| 190.00 | 0.00 | - | - | 1 | 185.00 | 2.30 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 190.00 | 2.50 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 195.00 | 2.20 | 0.00 | - | 1 | 19 |
| 124.00 | 0.00 | - | 1 | 3 | 200.00 | 2.54 | -0.01 | -0.39% | 7 | 216 |
| 166.38 | 0.00 | - | 1 | 27 | 210.00 | 2.99 | -2.46 | -45.14% | 2 | 20 |
| 108.29 | 0.00 | - | 27 | 32 | 220.00 | 3.56 | -0.16 | -4.30% | 2 | 139 |
| - | - | - | - | - | 230.00 | 6.45 | 0.00 | - | 5 | 303 |
| - | - | - | - | - | 240.00 | 5.10 | 0.00 | - | 2 | 84 |
| 90.50 | 0.00 | - | 2 | 2 | 250.00 | 8.26 | 0.00 | - | 1 | 43 |
| 85.53 | 0.00 | - | 1 | 1 | 260.00 | 9.79 | 0.00 | - | 3 | 206 |
| 66.10 | 0.00 | - | 4 | 4 | 270.00 | 9.03 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 280.00 | 12.56 | 0.00 | - | 20 | 58 |
| 57.90 | 0.00 | - | 8 | 9 | 290.00 | 14.12 | 0.00 | - | 1 | 415 |
| 87.30 | 0.00 | - | 1 | 29 | 300.00 | 15.00 | 0.00 | - | 1 | 218 |
| 66.00 | 0.00 | - | 5 | 7 | 310.00 | 17.60 | -1.20 | -6.38% | 1 | 50 |
| 60.03 | 0.00 | - | 1 | 7 | 320.00 | 22.10 | 0.00 | - | 1 | 29 |
| 63.18 | 0.00 | - | 5 | 46 | 330.00 | 25.60 | 0.00 | - | 1 | 330 |
| 59.87 | 0.00 | - | 3 | 11 | 340.00 | 28.09 | -1.01 | -3.47% | 1 | 387 |
| 47.00 | 0.00 | - | 1 | 87 | 350.00 | 33.20 | 0.00 | - | 1 | 235 |
| 52.00 | 0.00 | - | 1 | 7 | 360.00 | 37.70 | 0.00 | - | 1 | 423 |
| 38.00 | 0.00 | - | 2 | 34 | 370.00 | 39.42 | 0.00 | - | 4 | 514 |
| 35.10 | 0.00 | - | 1 | 25 | 380.00 | 57.50 | 0.00 | - | 3 | 41 |
| 31.90 | 0.00 | - | 6 | 39 | 390.00 | 62.16 | 0.00 | - | 1 | 31 |
| 30.40 | 0.00 | - | 1 | 79 | 400.00 | 73.00 | 0.00 | - | 1 | 24 |
| 24.40 | 0.00 | - | 6 | 30 | 410.00 | 62.45 | 0.00 | - | 3 | 4 |
| 21.40 | 0.00 | - | 22 | 38 | 420.00 | 109.10 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 10 | 15 | 430.00 | 74.50 | 0.00 | - | - | 9 |
| 18.31 | +2.11 | +13.02% | 2 | 165 | 440.00 | 122.15 | 0.00 | - | 2 | 0 |
| 15.15 | 0.00 | - | 5 | 55 | 450.00 | 97.00 | 0.00 | - | 3 | 3 |
| 11.40 | 0.00 | - | 5 | 16 | 460.00 | 112.70 | 0.00 | - | 2 | 2 |
| 9.80 | 0.00 | - | 15 | 15 | 470.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 20 | 480.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 10 | 490.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 15 | 40 | 500.00 | 140.50 | 0.00 | - | 10 | 0 |
| 5.74 | 0.00 | - | 6 | 8 | 510.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 6 | 13 | 520.00 | - | - | - | - | - |
| 5.10 | +0.70 | +15.91% | 10 | 3 | 530.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 2 | 10 | 540.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 4 | 16 | 550.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 33 | 560.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 43 | 570.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 33 | 580.00 | - | - | - | - | - |
| 2.50 | -0.30 | -10.71% | 2 | 30 | 590.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 27 | 600.00 | - | - | - | - | - |
| 2.10 | -0.30 | -12.50% | 6 | 76 | 610.00 | - | - | - | - | - |
