La bourse ferme dans 6 h 47 min
CAC 40
7 684,90 +22,60 (+0,29 %) Euro Stoxx 50
4 963,67 +27,70 (+0,56 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 328,90 -1,90 (-0,08 %) Bitcoin EUR
57 507,97 +739,22 (+1,30 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.88 | 0.00 | - | - | 2 | 155.00 | 0.36 | +0.05 | +16.13% | 1 | 58 |
| - | - | - | - | - | 160.00 | 0.70 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 165.00 | 0.59 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 170.00 | 0.58 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | 6 | 67 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 1 | 87 |
| 171.45 | 0.00 | - | - | 1 | 190.00 | 0.99 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 195.00 | 1.54 | 0.00 | - | 2 | 5 |
| 162.38 | 0.00 | - | 1 | 23 | 200.00 | 1.05 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 210.00 | 1.28 | 0.00 | - | 2 | 32 |
| 105.00 | 0.00 | - | 1 | 4 | 220.00 | 1.35 | 0.00 | - | 1 | 1,043 |
| 87.14 | 0.00 | - | 1 | 1 | 230.00 | 1.93 | -0.10 | -4.93% | 2 | 499 |
| 81.00 | 0.00 | - | 17 | 23 | 240.00 | 2.25 | 0.00 | - | 12 | 175 |
| 117.65 | 0.00 | - | 1 | 13 | 250.00 | 2.51 | -0.39 | -13.45% | 3 | 543 |
| 100.36 | 0.00 | - | 1 | 2 | 260.00 | 3.37 | 0.00 | - | 1 | 359 |
| 54.70 | 0.00 | - | 20 | 30 | 270.00 | 4.27 | 0.00 | - | 1 | 368 |
| 83.40 | 0.00 | - | 2 | 24 | 280.00 | 5.17 | -0.54 | -9.46% | 3 | 485 |
| 45.50 | 0.00 | - | - | 0 | 290.00 | 7.00 | 0.00 | - | 1 | 147 |
| 72.50 | +0.23 | +0.32% | 2 | 75 | 300.00 | 8.00 | 0.00 | - | 1 | 580 |
| 64.50 | 0.00 | - | 1 | 50 | 310.00 | 10.33 | 0.00 | - | 2 | 1,651 |
| 57.90 | 0.00 | - | 1 | 67 | 320.00 | 14.80 | 0.00 | - | 1 | 165 |
| 51.00 | -5.75 | -10.13% | 2 | 90 | 330.00 | 17.87 | 0.00 | - | 1 | 969 |
| 46.53 | 0.00 | - | 2 | 169 | 340.00 | 19.19 | +0.19 | +1.00% | 6 | 471 |
| 36.51 | 0.00 | - | 1 | 274 | 350.00 | 24.90 | +1.60 | +6.87% | 10 | 1,460 |
| 33.37 | -0.73 | -2.14% | 1 | 259 | 360.00 | 27.02 | 0.00 | - | 2 | 225 |
| 28.05 | 0.00 | - | 1 | 112 | 370.00 | 34.90 | 0.00 | - | 3 | 289 |
| 23.62 | 0.00 | - | 4 | 258 | 380.00 | 40.34 | 0.00 | - | 3 | 269 |
| 17.80 | 0.00 | - | 1 | 136 | 390.00 | 48.65 | 0.00 | - | 15 | 440 |
| 16.20 | 0.00 | - | 170 | 687 | 400.00 | 55.65 | 0.00 | - | 2 | 600 |
| 14.90 | 0.00 | - | 5 | 164 | 410.00 | 101.11 | 0.00 | - | 310 | 234 |
| 12.60 | 0.00 | - | 4 | 550 | 420.00 | 76.08 | 0.00 | - | 4 | 130 |
| 9.88 | -0.09 | -0.90% | 1 | 178 | 430.00 | 71.90 | 0.00 | - | 4 | 18 |
| 8.15 | +0.25 | +3.16% | 1 | 199 | 440.00 | 93.56 | 0.00 | - | 15 | 38 |
| 6.50 | 0.00 | - | 11 | 1,003 | 450.00 | 100.96 | 0.00 | - | 23 | 144 |
| 4.90 | 0.00 | - | 1 | 209 | 460.00 | 105.95 | 0.00 | - | 40 | 46 |
| 5.24 | 0.00 | - | 1 | 94 | 470.00 | 120.10 | 0.00 | - | 260 | 170 |
| 4.10 | 0.00 | - | 1 | 311 | 480.00 | 133.70 | 0.00 | - | 16 | 6 |
| 3.08 | 0.00 | - | 3 | 81 | 490.00 | 143.70 | 0.00 | - | 16 | 6 |
| 2.85 | 0.00 | - | 11 | 698 | 500.00 | 144.00 | 0.00 | - | 75 | 28 |
| 1.75 | 0.00 | - | 2 | 80 | 510.00 | 157.30 | 0.00 | - | 16 | 6 |
| 2.00 | 0.00 | - | 2 | 158 | 520.00 | 200.20 | 0.00 | - | 10 | 3 |
| 2.03 | 0.00 | - | 5 | 182 | 530.00 | 216.19 | 0.00 | - | 1 | 1 |
| 1.59 | -0.26 | -14.05% | 1 | 98 | 540.00 | 226.22 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 217 | 550.00 | 238.60 | 0.00 | - | 8 | 2 |
| 1.30 | 0.00 | - | 6 | 303 | 560.00 | 208.00 | 0.00 | - | 11 | 5 |
| 1.11 | 0.00 | - | 6 | 50 | 570.00 | 267.13 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 2 | 152 | 580.00 | 123.80 | 0.00 | - | 33 | 33 |
| 1.15 | 0.00 | - | 4 | 82 | 590.00 | 94.32 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 8 | 560 | 600.00 | 104.00 | 0.00 | - | 1 | 5 |
| 1.00 | 0.00 | - | 2 | 253 | 610.00 | 99.17 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 2 | 605 | 620.00 | 129.90 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 3 | 69 | 630.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 328 | 640.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 158 | 660.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 103 | 680.00 | 190.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 105 | 700.00 | 177.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 62 | 720.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 4 | 740.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 14 | 760.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 26 | 780.00 | 220.00 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 2 | 23 | 800.00 | 350.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 28 | 820.00 | 253.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 55 | 840.00 | 315.68 | 0.00 | - | 1 | 0 |
