La bourse est fermée
Dow Jones
39 061,23 -66,57 (-0,17 %) Nasdaq
17 832,29 +27,14 (+0,15 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 713,68 +620,74 (+1,09 %)
Humana Inc. (HUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920C00185000 | 2024-02-28 10:33AM EDT | 185.00 | 178.60 | 162.00 | 171.30 | 0.00 | - | - | 1 | 0.00% |
| HUM240920C00200000 | 2024-05-29 10:05AM EDT | 200.00 | 138.02 | 159.70 | 166.50 | 0.00 | - | 2 | 3 | 77.98% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 250.00 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 260.00 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 40.36% |
| HUM240920C00270000 | 2024-06-06 12:55PM EDT | 270.00 | 91.35 | 91.10 | 96.90 | 0.00 | - | - | 10 | 56.49% |
| HUM240920C00280000 | 2024-05-14 11:18AM EDT | 280.00 | 69.37 | 77.50 | 83.10 | 0.00 | - | 1 | 1 | 39.19% |
| HUM240920C00290000 | 2024-06-26 10:02AM EDT | 290.00 | 74.33 | 72.20 | 77.90 | 0.00 | - | 3 | 3 | 48.76% |
| HUM240920C00300000 | 2024-06-17 10:35AM EDT | 300.00 | 60.76 | 63.10 | 68.60 | 0.00 | - | 2 | 30 | 45.18% |
| HUM240920C00310000 | 2024-06-25 11:55AM EDT | 310.00 | 52.10 | 56.10 | 57.70 | 0.00 | - | 1 | 68 | 38.05% |
| HUM240920C00320000 | 2024-06-06 3:55PM EDT | 320.00 | 45.28 | 44.90 | 49.00 | 0.00 | - | 1 | 60 | 35.54% |
| HUM240920C00325000 | 2024-05-16 10:28AM EDT | 325.00 | 45.43 | 40.90 | 46.20 | 0.00 | - | 2 | 57 | 36.91% |
| HUM240920C00330000 | 2024-06-10 11:39AM EDT | 330.00 | 32.60 | 39.80 | 42.90 | 0.00 | - | 1 | 103 | 37.01% |
| HUM240920C00335000 | 2024-06-06 3:18PM EDT | 335.00 | 36.50 | 36.00 | 39.00 | 0.00 | - | 3 | 68 | 35.88% |
| HUM240920C00340000 | 2024-06-17 9:33AM EDT | 340.00 | 35.00 | 32.90 | 33.80 | 0.00 | - | 1 | 101 | 32.53% |
| HUM240920C00345000 | 2024-06-27 9:30AM EDT | 345.00 | 28.90 | 29.30 | 32.40 | -0.90 | -3.02% | 1 | 132 | 34.95% |
| HUM240920C00350000 | 2024-06-20 1:39PM EDT | 350.00 | 25.90 | 26.30 | 27.20 | 0.00 | - | 1 | 107 | 31.33% |
| HUM240920C00355000 | 2024-06-25 3:00PM EDT | 355.00 | 22.90 | 23.60 | 25.30 | 0.00 | - | 2 | 73 | 32.41% |
| HUM240920C00360000 | 2024-06-25 3:03PM EDT | 360.00 | 20.35 | 20.70 | 23.80 | 0.00 | - | 7 | 135 | 33.78% |
| HUM240920C00365000 | 2024-06-27 1:20PM EDT | 365.00 | 19.40 | 18.40 | 18.90 | +1.00 | +5.43% | 1 | 186 | 30.01% |
| HUM240920C00370000 | 2024-06-20 1:21PM EDT | 370.00 | 15.70 | 16.10 | 19.90 | 0.00 | - | 10 | 91 | 34.46% |
| HUM240920C00375000 | 2024-06-27 9:31AM EDT | 375.00 | 14.50 | 14.00 | 18.80 | +0.57 | +4.09% | 1 | 67 | 35.69% |
| HUM240920C00380000 | 2024-06-26 2:48PM EDT | 380.00 | 12.51 | 12.20 | 16.80 | 0.00 | - | 2 | 92 | 35.42% |
| HUM240920C00385000 | 2024-06-11 11:13AM EDT | 385.00 | 10.10 | 10.10 | 12.00 | 0.00 | - | 2 | 49 | 30.68% |
| HUM240920C00390000 | 2024-06-24 12:46PM EDT | 390.00 | 8.80 | 8.60 | 10.20 | 0.00 | - | 1 | 60 | 30.11% |
| HUM240920C00395000 | 2024-06-25 1:02PM EDT | 395.00 | 7.80 | 7.30 | 9.00 | 0.00 | - | 1 | 66 | 30.24% |
| HUM240920C00400000 | 2024-06-26 1:52PM EDT | 400.00 | 7.55 | 6.90 | 7.70 | 0.00 | - | 4 | 732 | 29.98% |
| HUM240920C00405000 | 2024-06-24 12:36PM EDT | 405.00 | 5.81 | 6.00 | 8.60 | 0.00 | - | 1 | 34 | 33.44% |
| HUM240920C00410000 | 2024-06-27 10:23AM EDT | 410.00 | 5.00 | 5.20 | 6.00 | -0.20 | -3.85% | 3 | 273 | 30.42% |
| HUM240920C00415000 | 2024-06-17 12:24PM EDT | 415.00 | 5.00 | 4.60 | 5.00 | 0.00 | - | 3 | 134 | 30.01% |
| HUM240920C00420000 | 2024-06-25 10:38AM EDT | 420.00 | 3.70 | 3.40 | 4.50 | 0.00 | - | 4 | 81 | 30.48% |
| HUM240920C00425000 | 2024-06-17 3:35PM EDT | 425.00 | 3.80 | 3.00 | 3.70 | 0.00 | - | 1 | 192 | 30.05% |
| HUM240920C00430000 | 2024-06-20 2:59PM EDT | 430.00 | 3.30 | 2.60 | 3.70 | 0.00 | - | 1 | 227 | 31.47% |
| HUM240920C00435000 | 2024-06-24 3:50PM EDT | 435.00 | 2.60 | 2.10 | 3.20 | 0.00 | - | 1 | 13 | 31.50% |
| HUM240920C00440000 | 2024-06-12 2:25PM EDT | 440.00 | 2.45 | 1.90 | 2.65 | 0.00 | - | 10 | 30 | 31.20% |
| HUM240920C00445000 | 2024-05-23 11:34AM EDT | 445.00 | 2.81 | 1.65 | 2.45 | 0.00 | - | 200 | 201 | 31.81% |
| HUM240920C00450000 | 2024-06-26 2:17PM EDT | 450.00 | 2.10 | 1.85 | 2.20 | 0.00 | - | 5 | 30 | 32.16% |
| HUM240920C00455000 | 2024-04-26 10:49AM EDT | 455.00 | 0.70 | 1.95 | 3.10 | 0.00 | - | 1 | 9 | 36.30% |
| HUM240920C00460000 | 2024-06-26 2:17PM EDT | 460.00 | 1.70 | 1.45 | 1.75 | 0.00 | - | 6 | 22 | 32.73% |
| HUM240920C00465000 | 2024-06-13 12:18PM EDT | 465.00 | 1.60 | 1.25 | 1.65 | 0.00 | - | 20 | 74 | 33.39% |
| HUM240920C00470000 | 2024-05-16 11:19AM EDT | 470.00 | 2.40 | 1.15 | 2.20 | 0.00 | - | 1 | 41 | 36.70% |
| HUM240920C00475000 | 2024-06-18 11:18AM EDT | 475.00 | 1.30 | 0.75 | 1.40 | 0.00 | - | 25 | 114 | 34.31% |
| HUM240920C00480000 | 2024-06-11 9:40AM EDT | 480.00 | 1.35 | 0.65 | 1.30 | 0.00 | - | 1 | 18 | 34.80% |
| HUM240920C00485000 | 2024-05-02 11:54AM EDT | 485.00 | 0.78 | 1.45 | 3.50 | 0.00 | - | 1 | 16 | 44.50% |
| HUM240920C00490000 | 2024-05-01 3:51PM EDT | 490.00 | 0.73 | 1.35 | 3.10 | 0.00 | - | 175 | 54 | 44.27% |
| HUM240920C00495000 | 2024-05-15 3:04PM EDT | 495.00 | 1.15 | 0.85 | 1.35 | 0.00 | - | 4 | 2 | 37.96% |
| HUM240920C00500000 | 2024-06-13 3:55PM EDT | 500.00 | 1.01 | 0.10 | 0.90 | 0.00 | - | 3 | 150 | 36.13% |
| HUM240920C00505000 | 2024-05-15 3:03PM EDT | 505.00 | 1.00 | 0.45 | 1.65 | 0.00 | - | 2 | 73 | 41.39% |
| HUM240920C00510000 | 2024-05-16 1:56PM EDT | 510.00 | 1.25 | 0.45 | 1.60 | 0.00 | - | 4 | 12 | 42.07% |
| HUM240920C00515000 | 2024-05-15 3:03PM EDT | 515.00 | 0.99 | 0.40 | 1.55 | 0.00 | - | 2 | 3 | 42.71% |
| HUM240920C00520000 | 2024-06-26 10:51AM EDT | 520.00 | 0.77 | 0.15 | 1.50 | 0.00 | - | 3 | 124 | 43.34% |
| HUM240920C00525000 | 2024-05-20 3:11PM EDT | 525.00 | 0.90 | 0.35 | 1.40 | 0.00 | - | 4 | 21 | 43.65% |
| HUM240920C00530000 | 2024-06-13 3:20PM EDT | 530.00 | 1.00 | 0.25 | 1.50 | 0.00 | - | 2 | 3 | 45.08% |
| HUM240920C00535000 | 2024-06-05 3:16PM EDT | 535.00 | 0.90 | 0.25 | 1.50 | 0.00 | - | 2 | 6 | 45.94% |
| HUM240920C00540000 | 2024-05-15 3:02PM EDT | 540.00 | 0.75 | 0.30 | 1.50 | 0.00 | - | 4 | 39 | 46.78% |
| HUM240920C00545000 | 2024-06-26 1:20PM EDT | 545.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 2 | 28 | 47.62% |
| HUM240920C00550000 | 2024-06-12 2:13PM EDT | 550.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 112 | 43.56% |
| HUM240920C00555000 | 2024-06-27 12:53PM EDT | 555.00 | 0.55 | 0.05 | 1.85 | -0.19 | -25.68% | 2 | 11 | 51.20% |
| HUM240920C00560000 | 2024-06-27 1:21PM EDT | 560.00 | 0.60 | 0.35 | 0.75 | -0.10 | -14.29% | 2 | 18 | 44.61% |
| HUM240920C00565000 | 2024-06-27 1:19PM EDT | 565.00 | 0.60 | 0.40 | 0.70 | 0.00 | - | 8 | 10 | 44.86% |
| HUM240920C00570000 | 2024-06-27 1:19PM EDT | 570.00 | 1.96 | 0.15 | 1.95 | +1.22 | +164.86% | 8 | 6 | 54.15% |
| HUM240920C00575000 | 2024-06-27 1:15PM EDT | 575.00 | 0.50 | 0.35 | 1.90 | -0.28 | -35.90% | 2 | 76 | 54.68% |
| HUM240920C00580000 | 2024-06-27 1:17PM EDT | 580.00 | 0.49 | 0.05 | 1.95 | -0.16 | -24.62% | 2 | 9 | 55.74% |
| HUM240920C00585000 | 2024-06-21 3:01PM EDT | 585.00 | 0.59 | 0.15 | 1.50 | 0.00 | - | 2 | 15 | 53.89% |
| HUM240920C00590000 | 2024-06-27 1:18PM EDT | 590.00 | 0.45 | 0.10 | 1.85 | -0.30 | -40.00% | 2 | 17 | 50.88% |
| HUM240920C00595000 | 2024-06-21 3:02PM EDT | 595.00 | 0.57 | 0.10 | 1.50 | 0.00 | - | 2 | 13 | 50.02% |
| HUM240920C00600000 | 2024-06-27 12:53PM EDT | 600.00 | 0.40 | 0.05 | 1.80 | -0.10 | -20.00% | 2 | 11 | 51.83% |
| HUM240920C00605000 | 2024-06-27 12:54PM EDT | 605.00 | 0.39 | 0.25 | 1.80 | -0.01 | -2.50% | 2 | 31 | 53.37% |
| HUM240920C00610000 | 2024-06-27 12:55PM EDT | 610.00 | 0.39 | 0.20 | 1.70 | 0.00 | - | 2 | 41 | 53.42% |
| HUM240920C00615000 | 2024-06-25 2:29PM EDT | 615.00 | 0.35 | 0.10 | 1.50 | 0.00 | - | 3 | 15 | 52.69% |
| HUM240920C00620000 | 2024-06-27 12:56PM EDT | 620.00 | 0.28 | 0.20 | 1.05 | -0.26 | -48.15% | 6 | 29 | 51.48% |
| HUM240920C00625000 | 2024-06-21 2:55PM EDT | 625.00 | 0.58 | 0.10 | 1.50 | 0.00 | - | 2 | 3 | 53.98% |
| HUM240920C00630000 | 2024-06-26 3:42PM EDT | 630.00 | 0.35 | 0.05 | 1.50 | 0.00 | - | 5 | 10 | 54.37% |
| HUM240920C00635000 | 2024-06-18 1:16PM EDT | 635.00 | 0.44 | 0.05 | 4.50 | 0.00 | - | 3 | 12 | 65.59% |
| HUM240920C00640000 | 2024-06-26 3:59PM EDT | 640.00 | 0.59 | 0.05 | 1.50 | 0.00 | - | 4 | 37 | 55.62% |
| HUM240920C00645000 | 2024-06-10 10:59AM EDT | 645.00 | 0.80 | 0.05 | 4.50 | 0.00 | - | 1 | 5 | 66.97% |
| HUM240920C00650000 | 2024-06-05 10:22AM EDT | 650.00 | 0.70 | 0.05 | 1.50 | 0.00 | - | 60 | 67 | 56.84% |
| HUM240920C00655000 | 2024-06-20 3:17PM EDT | 655.00 | 0.55 | 0.05 | 4.50 | 0.00 | - | 2 | 30 | 68.32% |
| HUM240920C00660000 | 2024-06-18 1:53PM EDT | 660.00 | 0.54 | 0.05 | 1.50 | 0.00 | - | 1 | 10 | 58.03% |
| HUM240920C00665000 | 2024-06-18 1:52PM EDT | 665.00 | 0.49 | 0.05 | 4.50 | 0.00 | - | 5 | 19 | 69.65% |
| HUM240920C00670000 | 2024-06-05 2:09PM EDT | 670.00 | 0.75 | 0.05 | 1.50 | 0.00 | - | 2 | 23 | 59.20% |
| HUM240920C00675000 | 2024-06-13 3:50PM EDT | 675.00 | 0.50 | 0.05 | 4.50 | 0.00 | - | 1 | 92 | 70.96% |
| HUM240920C00680000 | 2024-06-13 3:51PM EDT | 680.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 70 | 60.38% |
| HUM240920C00700000 | 2024-06-14 1:37PM EDT | 700.00 | 0.30 | 0.05 | 4.40 | 0.00 | - | 1 | 327 | 73.82% |
| HUM240920C00720000 | 2024-06-04 1:08PM EDT | 720.00 | 0.50 | 0.05 | 4.40 | 0.00 | - | 2 | 35 | 76.22% |
| HUM240920C00740000 | 2024-06-21 10:03AM EDT | 740.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 28 | 57.47% |
| HUM240920C00760000 | 2024-05-28 2:17PM EDT | 760.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 2 | 35 | 68.87% |
| HUM240920C00780000 | 2024-01-17 3:25PM EDT | 780.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 6 | 30 | 62.40% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00155000 | 2024-06-24 11:28AM EDT | 155.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 85.55% |
| HUM240920P00160000 | 2024-06-14 2:47PM EDT | 160.00 | 0.22 | 0.00 | 1.50 | 0.00 | - | 2 | 272 | 82.59% |
| HUM240920P00165000 | 2024-04-18 3:38PM EDT | 165.00 | 0.67 | 0.05 | 2.80 | 0.00 | - | 20 | 11 | 88.79% |
| HUM240920P00170000 | 2024-04-18 3:46PM EDT | 170.00 | 0.75 | 0.05 | 0.95 | 0.00 | - | 40 | 22 | 72.41% |
| HUM240920P00175000 | 2024-06-04 3:50PM EDT | 175.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 69.87% |
| HUM240920P00180000 | 2024-04-24 12:35PM EDT | 180.00 | 0.50 | 0.10 | 1.30 | 0.00 | - | 2 | 43 | 70.90% |
| HUM240920P00185000 | 2024-06-17 2:37PM EDT | 185.00 | 0.22 | 0.05 | 4.40 | 0.00 | - | 4 | 6 | 84.11% |
| HUM240920P00190000 | 2024-05-15 3:50PM EDT | 190.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | 1 | 13 | 62.16% |
| HUM240920P00195000 | 2024-05-29 2:28PM EDT | 195.00 | 0.38 | 0.05 | 0.80 | 0.00 | - | 4 | 6 | 58.94% |
| HUM240920P00200000 | 2024-06-03 1:27PM EDT | 200.00 | 0.35 | 0.15 | 1.20 | 0.00 | - | 7 | 79 | 60.82% |
| HUM240920P00210000 | 2024-06-26 9:36AM EDT | 210.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 20 | 28 | 52.49% |
| HUM240920P00220000 | 2024-05-28 1:53PM EDT | 220.00 | 0.65 | 0.05 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| HUM240920P00230000 | 2024-05-17 11:17AM EDT | 230.00 | 0.78 | 0.15 | 1.00 | 0.00 | - | 2 | 71 | 51.26% |
| HUM240920P00240000 | 2024-06-12 10:53AM EDT | 240.00 | 0.70 | 0.10 | 1.50 | 0.00 | - | 3 | 77 | 50.88% |
| HUM240920P00250000 | 2024-06-12 3:52PM EDT | 250.00 | 0.90 | 0.10 | 1.50 | 0.00 | - | 2 | 140 | 46.58% |
| HUM240920P00260000 | 2024-06-26 9:36AM EDT | 260.00 | 0.98 | 0.10 | 1.50 | 0.00 | - | 11 | 244 | 42.40% |
| HUM240920P00270000 | 2024-06-24 1:20PM EDT | 270.00 | 0.89 | 0.30 | 1.50 | 0.00 | - | 3 | 127 | 38.34% |
| HUM240920P00280000 | 2024-06-27 12:54PM EDT | 280.00 | 1.00 | 0.35 | 1.60 | +0.90 | +900.00% | 1 | 515 | 34.89% |
| HUM240920P00290000 | 2024-06-24 12:26PM EDT | 290.00 | 1.80 | 1.35 | 1.55 | 0.00 | - | 2 | 364 | 30.74% |
| HUM240920P00300000 | 2024-06-26 10:47AM EDT | 300.00 | 2.29 | 2.00 | 2.30 | 0.00 | - | 2 | 284 | 29.80% |
| HUM240920P00310000 | 2024-06-25 3:24PM EDT | 310.00 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 224 | 28.72% |
| HUM240920P00320000 | 2024-06-26 10:44AM EDT | 320.00 | 4.80 | 4.40 | 4.70 | 0.00 | - | 2 | 255 | 27.72% |
| HUM240920P00325000 | 2024-06-27 11:33AM EDT | 325.00 | 5.60 | 3.50 | 5.70 | 0.00 | - | 1 | 96 | 27.48% |
| HUM240920P00330000 | 2024-06-26 10:47AM EDT | 330.00 | 6.81 | 6.40 | 6.80 | 0.00 | - | 1 | 137 | 27.13% |
| HUM240920P00335000 | 2024-06-14 3:52PM EDT | 335.00 | 9.50 | 7.70 | 8.20 | 0.00 | - | 2 | 67 | 27.03% |
| HUM240920P00340000 | 2024-06-27 10:14AM EDT | 340.00 | 9.50 | 9.10 | 9.70 | -1.90 | -16.67% | 1 | 91 | 26.78% |
| HUM240920P00345000 | 2024-06-13 12:13PM EDT | 345.00 | 14.20 | 10.80 | 11.20 | 0.00 | - | 1 | 73 | 26.23% |
| HUM240920P00350000 | 2024-06-24 10:32AM EDT | 350.00 | 13.30 | 12.60 | 13.10 | -2.00 | -13.07% | 1 | 163 | 26.00% |
| HUM240920P00355000 | 2024-06-26 1:22PM EDT | 355.00 | 14.85 | 13.90 | 15.30 | 0.00 | - | 4 | 77 | 25.89% |
| HUM240920P00360000 | 2024-06-21 3:55PM EDT | 360.00 | 20.30 | 17.00 | 17.60 | 0.00 | - | 4 | 204 | 25.62% |
| HUM240920P00365000 | 2024-06-11 3:23PM EDT | 365.00 | 25.50 | 19.20 | 20.20 | 0.00 | - | 2 | 56 | 25.46% |
| HUM240920P00370000 | 2024-06-27 12:32PM EDT | 370.00 | 22.60 | 22.20 | 23.00 | -4.70 | -17.22% | 1 | 187 | 25.27% |
| HUM240920P00375000 | 2024-06-06 2:10PM EDT | 375.00 | 30.40 | 23.00 | 26.20 | 0.00 | - | 3 | 151 | 25.36% |
| HUM240920P00380000 | 2024-06-06 2:12PM EDT | 380.00 | 33.70 | 28.40 | 29.50 | 0.00 | - | 1 | 51 | 25.30% |
| HUM240920P00385000 | 2024-06-06 2:15PM EDT | 385.00 | 37.30 | 30.70 | 33.50 | 0.00 | - | 3 | 39 | 26.04% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 390.00 | 86.37 | 43.80 | 46.20 | 0.00 | - | 3 | 3 | 40.16% |
| HUM240920P00395000 | 2024-04-02 10:35AM EDT | 395.00 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 80.47% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 400.00 | 94.00 | 51.90 | 56.90 | 0.00 | - | 10 | 4 | 45.67% |
| HUM240920P00405000 | 2024-04-04 10:05AM EDT | 405.00 | 94.46 | 80.00 | 89.40 | 0.00 | - | 3 | 0 | 81.37% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 410.00 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 94.28% |
| HUM240920P00415000 | 2024-03-07 12:35PM EDT | 415.00 | 78.65 | 97.50 | 107.00 | 0.00 | - | 13 | 0 | 96.59% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 420.00 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 98.68% |
| HUM240920P00425000 | 2024-06-10 11:45AM EDT | 425.00 | 78.58 | 63.40 | 68.90 | 0.00 | - | 4 | 4 | 31.80% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 430.00 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 102.72% |
| HUM240920P00435000 | 2024-03-04 3:26PM EDT | 435.00 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 110.57% |
| HUM240920P00440000 | 2024-04-03 2:18PM EDT | 440.00 | 131.50 | 115.00 | 124.00 | 0.00 | - | 1 | 0 | 95.32% |
| HUM240920P00445000 | 2024-04-03 2:18PM EDT | 445.00 | 136.30 | 120.00 | 129.00 | 0.00 | - | 1 | 0 | 97.15% |
| HUM240920P00450000 | 2024-05-15 3:46PM EDT | 450.00 | 104.70 | 87.10 | 95.40 | 0.00 | - | 170 | 50 | 42.39% |
| HUM240920P00455000 | 2024-01-26 1:22PM EDT | 455.00 | 95.00 | 90.10 | 94.20 | 0.00 | - | 2 | 8 | 0.00% |
| HUM240920P00460000 | 2024-04-03 2:18PM EDT | 460.00 | 151.50 | 134.70 | 144.00 | 0.00 | - | 1 | 0 | 102.19% |
| HUM240920P00465000 | 2024-01-16 11:14AM EDT | 465.00 | 44.10 | 96.10 | 104.60 | 0.00 | - | 15 | 0 | 22.02% |
| HUM240920P00470000 | 2024-01-18 12:29PM EDT | 470.00 | 76.44 | 98.40 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00475000 | 2023-12-11 11:42AM EDT | 475.00 | 37.80 | 49.10 | 51.10 | 0.00 | - | 5 | 6 | 0.00% |
| HUM240920P00480000 | 2024-01-22 2:51PM EDT | 480.00 | 74.90 | 109.00 | 116.70 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240920P00490000 | 2024-01-25 1:42PM EDT | 490.00 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 38.40% |
| HUM240920P00500000 | 2024-01-31 11:24AM EDT | 500.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920P00510000 | 2024-01-22 2:53PM EDT | 510.00 | 98.40 | 138.40 | 146.50 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240920P00520000 | 2023-11-29 3:23PM EDT | 520.00 | 52.00 | 67.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920P00530000 | 2024-01-12 3:53PM EDT | 530.00 | 91.23 | 155.10 | 165.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240920P00535000 | 2024-01-31 4:52PM EDT | 535.00 | 156.60 | 178.70 | 188.00 | 0.00 | - | 50 | 0 | 69.79% |
