La bourse ferme dans 6 h 43 min
CAC 40
7 689,50 +27,20 (+0,36 %) Euro Stoxx 50
4 965,50 +29,53 (+0,60 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 328,40 -2,40 (-0,10 %) Bitcoin EUR
57 525,98 +750,80 (+1,32 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 295.00 | 0.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.37 | -0.35 | -48.61% | 2 | 2 |
| - | - | - | - | - | 305.00 | 0.44 | -0.50 | -53.19% | 2 | 11 |
| - | - | - | - | - | 310.00 | 1.21 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 315.00 | 0.79 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 320.00 | 1.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 325.00 | 2.08 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 330.00 | 1.71 | -0.19 | -10.00% | 10 | 2 |
| - | - | - | - | - | 335.00 | 2.29 | 0.00 | - | 3 | 3 |
| 19.10 | 0.00 | - | 1 | 2 | 340.00 | 3.16 | 0.00 | - | 3 | 4 |
| 18.51 | 0.00 | - | 6 | 8 | 345.00 | 6.00 | 0.00 | - | 1 | 3 |
| 14.15 | 0.00 | - | - | 1 | 350.00 | 11.00 | 0.00 | - | 2 | 2 |
| 14.36 | 0.00 | - | 6 | 7 | 355.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 149 | 360.00 | - | - | - | - | - |
| 5.40 | +0.60 | +12.50% | 1 | 6 | 370.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 22 | 380.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 19 | 385.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | - | 4 | 390.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 6 | 395.00 | 46.00 | 0.00 | - | - | 1 |
| 1.20 | -0.15 | -11.11% | 1 | 3 | 400.00 | - | - | - | - | - |
| 0.95 | -0.03 | -3.06% | 2 | 16 | 405.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 15 | 410.00 | - | - | - | - | - |
| 0.70 | -0.19 | -21.35% | 2 | 2 | 415.00 | - | - | - | - | - |
| 0.66 | +0.01 | +1.54% | 4 | 9 | 420.00 | - | - | - | - | - |
| 0.56 | -0.27 | -32.53% | 2 | 1 | 425.00 | - | - | - | - | - |
| 0.49 | -0.21 | -30.00% | 2 | 4 | 430.00 | - | - | - | - | - |
| 0.49 | -0.15 | -23.44% | 6 | 1 | 435.00 | - | - | - | - | - |
| 0.05 | -0.83 | -94.32% | 2 | 1 | 440.00 | - | - | - | - | - |
| 0.38 | -0.16 | -29.63% | 2 | 2 | 445.00 | - | - | - | - | - |
| 0.34 | -0.16 | -32.00% | 6 | 1 | 450.00 | - | - | - | - | - |
| 0.33 | +0.07 | +26.92% | 2 | 3 | 455.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
