La bourse ferme dans 6 h 54 min
CAC 40
7 692,64 +30,34 (+0,40 %) Euro Stoxx 50
4 967,31 +31,34 (+0,63 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0700 -0,0016 (-0,15 %) Gold future
2 326,90 -3,90 (-0,17 %) Bitcoin EUR
57 481,69 +767,68 (+1,35 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 29 | 37 |
| - | - | - | - | - | 255.00 | 0.06 | -0.19 | -76.00% | 9 | 1 |
| - | - | - | - | - | 265.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 285.00 | 1.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 290.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 0.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 320.00 | 1.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 325.00 | 0.88 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 330.00 | 1.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 335.00 | 1.75 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 340.00 | 2.48 | 0.00 | - | 1 | 312 |
| 13.18 | 0.00 | - | - | 1 | 345.00 | 2.37 | -1.31 | -35.60% | 15 | 5 |
| 11.60 | +0.60 | +5.45% | 3 | 4 | 350.00 | 3.35 | -2.05 | -37.96% | 10 | 1 |
| 7.98 | 0.00 | - | 10 | 23 | 355.00 | 5.30 | -0.50 | -8.62% | 5 | 7 |
| 6.05 | -2.15 | -26.22% | 1 | 2 | 360.00 | 9.65 | 0.00 | - | 1 | 1 |
| 4.00 | +0.05 | +1.27% | 3 | 8 | 365.00 | 10.50 | -2.45 | -18.92% | 4 | 8 |
| 2.41 | -0.24 | -9.06% | 2 | 152 | 370.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 22 | 375.00 | - | - | - | - | - |
| 0.67 | -0.64 | -48.85% | 1 | 24 | 380.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 21 | 385.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 25 | 390.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 6 | 395.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 1 | 405.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 1 | 420.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 2 | 425.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 5 | 30 | 480.00 | - | - | - | - | - |
