La bourse ferme dans 6 h 48 min
CAC 40
7 685,75 +23,45 (+0,31 %) Euro Stoxx 50
4 963,57 +27,60 (+0,56 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 328,60 -2,20 (-0,09 %) Bitcoin EUR
57 498,79 +721,64 (+1,27 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.05 | -0.13 | -72.22% | 8 | 1 |
| - | - | - | - | - | 285.00 | 0.23 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 295.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | 3 | 928 |
| - | - | - | - | - | 310.00 | 0.50 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 315.00 | 0.32 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 320.00 | 0.78 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 325.00 | 2.12 | 0.00 | - | 2 | 5 |
| 14.10 | 0.00 | - | - | 1 | 330.00 | 0.21 | -0.77 | -78.57% | 1 | 54 |
| - | - | - | - | - | 335.00 | 1.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 337.50 | 1.45 | 0.00 | - | - | 0 |
| 18.84 | 0.00 | - | 2 | 6 | 340.00 | 0.80 | -0.40 | -33.33% | 20 | 88 |
| - | - | - | - | - | 342.50 | 1.05 | -1.20 | -53.33% | 23 | 0 |
| 15.20 | 0.00 | - | 2 | 2 | 345.00 | 2.52 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 347.50 | 1.50 | -0.55 | -26.83% | 1 | 2 |
| 8.90 | 0.00 | - | 1 | 41 | 350.00 | 2.75 | 0.00 | - | 1 | 42 |
| 8.00 | +0.60 | +8.11% | 1 | 4 | 352.50 | - | - | - | - | - |
| 6.66 | +0.36 | +5.71% | 3 | 47 | 355.00 | 4.00 | -0.90 | -18.37% | 1 | 32 |
| 5.40 | +0.30 | +5.88% | 7 | 3 | 357.50 | - | - | - | - | - |
| 4.11 | +0.81 | +24.55% | 9 | 30 | 360.00 | 7.90 | 0.00 | - | 1 | 3 |
| 3.20 | -0.25 | -7.25% | 3 | 1 | 362.50 | - | - | - | - | - |
| 2.50 | +0.25 | +11.11% | 6 | 21 | 365.00 | - | - | - | - | - |
| 1.40 | -0.20 | -12.50% | 10 | 140 | 370.00 | - | - | - | - | - |
| 1.00 | -0.20 | -16.67% | 13 | 14 | 372.50 | - | - | - | - | - |
| 0.81 | -0.12 | -12.90% | 1 | 13 | 375.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 6 | 377.50 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 7 | 17 | 380.00 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 10 | 16 | 385.00 | - | - | - | - | - |
| 0.20 | -0.25 | -55.56% | 1 | 7 | 390.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 2 | 395.00 | - | - | - | - | - |
| 0.25 | +0.15 | +150.00% | 1 | 5 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 31 | 405.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 18 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 420.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 3 | 430.00 | - | - | - | - | - |
| 0.05 | -0.34 | -87.18% | 10 | 1 | 435.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 3 | 450.00 | - | - | - | - | - |
| 0.05 | -0.50 | -90.91% | 10 | 1 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 4 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 323 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 361 | 480.00 | - | - | - | - | - |
