La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 003,10 -125,62 (-0,21 %)
Humana Inc. (HUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | - | 45 |
| - | - | - | - | - | 245.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.07 | 0.00 | - | 18 | 21 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 30 | 68 |
| - | - | - | - | - | 270.00 | 0.05 | -0.25 | -83.33% | 57 | 1 |
| - | - | - | - | - | 275.00 | 0.06 | -0.44 | -88.00% | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 285.00 | 0.05 | -0.25 | -83.33% | 15 | 3 |
| - | - | - | - | - | 290.00 | 0.31 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 295.00 | 0.20 | 0.00 | - | 37 | 270 |
| 45.00 | 0.00 | - | 2 | 2 | 300.00 | 0.07 | -0.08 | -53.33% | 4 | 286 |
| - | - | - | - | - | 305.00 | 0.83 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 310.00 | 0.55 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 315.00 | 0.12 | -0.12 | -50.00% | 1 | 12 |
| - | - | - | - | - | 320.00 | 0.20 | 0.00 | - | 5 | 30 |
| 15.87 | 0.00 | - | - | 2 | 325.00 | 1.00 | 0.00 | - | 1 | 25 |
| 33.91 | 0.00 | - | 2 | 2 | 330.00 | 0.19 | -0.26 | -57.78% | 4 | 75 |
| - | - | - | - | - | 332.50 | 0.30 | +0.01 | +3.45% | 1 | 66 |
| 20.41 | 0.00 | - | 6 | 23 | 335.00 | 0.40 | -0.01 | -2.44% | 1 | 16 |
| 15.42 | 0.00 | - | - | 1 | 337.50 | 0.42 | -0.15 | -26.32% | 4 | 31 |
| 15.09 | 0.00 | - | 3 | 9 | 340.00 | 0.65 | -1.60 | -71.11% | 10 | 53 |
| 9.60 | 0.00 | - | - | 1 | 342.50 | 0.90 | -0.09 | -9.09% | 2 | 114 |
| 16.24 | 0.00 | - | 1 | 12 | 345.00 | 1.30 | -0.10 | -7.14% | 28 | 46 |
| 11.60 | +3.98 | +52.23% | 1 | 1 | 347.50 | 1.69 | +1.69 | - | 32 | 2 |
| 8.90 | -1.28 | -12.57% | 27 | 24 | 350.00 | 2.53 | +0.02 | +0.80% | 10 | 14 |
| 6.13 | +6.13 | - | 1 | 18 | 352.50 | 3.28 | 0.00 | - | 23 | 25 |
| 4.95 | +0.95 | +23.75% | 13 | 78 | 355.00 | 4.94 | +0.84 | +20.49% | 3 | 89 |
| 4.05 | +1.40 | +52.83% | 6 | 73 | 357.50 | 5.24 | -1.96 | -27.22% | 10 | 7 |
| 2.95 | -1.45 | -32.95% | 7 | 191 | 360.00 | 9.83 | 0.00 | - | 1 | 3 |
| 2.25 | -0.35 | -13.46% | 14 | 6 | 362.50 | 10.40 | 0.00 | - | - | 1 |
| 1.45 | -1.05 | -42.00% | 24 | 53 | 365.00 | 11.00 | 0.00 | - | 1 | 1 |
| 2.40 | +0.30 | +14.29% | 1 | 39 | 367.50 | - | - | - | - | - |
| 0.70 | -0.65 | -48.15% | 38 | 94 | 370.00 | 12.79 | +12.79 | - | 1 | 0 |
| 0.60 | -0.55 | -47.83% | 20 | 24 | 372.50 | - | - | - | - | - |
| 0.49 | -0.56 | -53.33% | 50 | 53 | 375.00 | 19.43 | +19.43 | - | - | 1 |
| 0.45 | +0.45 | - | 3 | 2 | 377.50 | 23.30 | +23.30 | - | 2 | 0 |
| 0.35 | -0.47 | -57.32% | 3 | 54 | 380.00 | - | - | - | - | - |
| 0.25 | -0.31 | -55.36% | 9 | 41 | 385.00 | - | - | - | - | - |
| 0.25 | -0.11 | -30.56% | 43 | 37 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 24 | 395.00 | - | - | - | - | - |
| 0.11 | -0.11 | -50.00% | 9 | 62 | 400.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 6 | 405.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 28 | 410.00 | - | - | - | - | - |
| 0.07 | +0.07 | - | 10 | 0 | 415.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 2 | 430.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 2 | 435.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 15 | 440.00 | - | - | - | - | - |
| 0.05 | -0.63 | -92.65% | 15 | 6 | 445.00 | - | - | - | - | - |
| 0.05 | -0.55 | -91.67% | 21 | 5 | 450.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 90 | 286 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 66 | 460.00 | - | - | - | - | - |
