La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 595,00 +305,22 (+0,49 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 220.00 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 948.90% |
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 230.00 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 240.00 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240621C00250000 | 2024-04-15 10:29AM EDT | 250.00 | 70.30 | 93.40 | 99.20 | 0.00 | - | 2 | 5 | 0.00% |
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 260.00 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 768.10% |
| HUM240621C00265000 | 2024-05-30 3:16PM EDT | 265.00 | 86.24 | 90.10 | 95.90 | 0.00 | - | 1 | 1 | 95.12% |
| HUM240621C00270000 | 2024-05-01 1:16PM EDT | 270.00 | 51.50 | 84.90 | 93.10 | 0.00 | - | 10 | 22 | 70.02% |
| HUM240621C00280000 | 2024-05-07 3:53PM EDT | 280.00 | 48.00 | 75.00 | 80.50 | 0.00 | - | 5 | 8 | 78.08% |
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 285.00 | 36.12 | 48.60 | 57.30 | 0.00 | - | 1 | 12 | 0.00% |
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 290.00 | 47.01 | 65.10 | 70.10 | 0.00 | - | 2 | 5 | 66.13% |
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 295.00 | 30.43 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240621C00300000 | 2024-05-31 2:24PM EDT | 300.00 | 55.00 | 55.10 | 60.70 | +6.90 | +14.35% | 1 | 56 | 62.16% |
| HUM240621C00305000 | 2024-05-24 12:10PM EDT | 305.00 | 46.47 | 50.40 | 56.00 | 0.00 | - | 1 | 121 | 59.75% |
| HUM240621C00310000 | 2024-05-31 2:53PM EDT | 310.00 | 45.50 | 45.20 | 51.30 | +2.21 | +5.11% | 3 | 131 | 57.10% |
| HUM240621C00315000 | 2024-05-23 12:43PM EDT | 315.00 | 40.50 | 40.30 | 46.70 | 0.00 | - | 1 | 1,243 | 54.77% |
| HUM240621C00320000 | 2024-05-31 3:09PM EDT | 320.00 | 40.00 | 35.50 | 41.40 | +7.97 | +24.88% | 10 | 276 | 48.63% |
| HUM240621C00325000 | 2024-05-30 2:28PM EDT | 325.00 | 28.20 | 30.70 | 37.20 | 0.00 | - | 4 | 139 | 47.86% |
| HUM240621C00330000 | 2024-05-31 3:16PM EDT | 330.00 | 26.50 | 29.30 | 31.10 | +5.95 | +28.95% | 1 | 370 | 38.07% |
| HUM240621C00335000 | 2024-05-30 1:15PM EDT | 335.00 | 21.00 | 24.80 | 26.60 | 0.00 | - | 8 | 134 | 35.67% |
| HUM240621C00337500 | 2024-05-29 3:33PM EDT | 337.50 | 12.50 | 22.80 | 26.30 | 0.00 | - | 5 | 5 | 41.80% |
| HUM240621C00340000 | 2024-05-31 2:23PM EDT | 340.00 | 18.20 | 20.40 | 24.90 | +4.20 | +30.00% | 10 | 518 | 43.02% |
| HUM240621C00342500 | 2024-05-29 3:47PM EDT | 342.50 | 10.80 | 18.80 | 22.00 | 0.00 | - | 10 | 20 | 38.81% |
| HUM240621C00345000 | 2024-05-30 10:40AM EDT | 345.00 | 11.86 | 16.90 | 18.20 | 0.00 | - | 2 | 183 | 31.51% |
| HUM240621C00350000 | 2024-05-31 3:56PM EDT | 350.00 | 13.55 | 13.90 | 14.60 | +2.85 | +26.64% | 10 | 587 | 30.31% |
| HUM240621C00355000 | 2024-05-31 3:57PM EDT | 355.00 | 10.94 | 10.90 | 11.50 | +3.44 | +45.87% | 29 | 390 | 29.62% |
| HUM240621C00360000 | 2024-05-31 3:47PM EDT | 360.00 | 7.30 | 8.20 | 8.80 | +1.10 | +17.74% | 27 | 1,017 | 28.96% |
| HUM240621C00365000 | 2024-05-31 3:18PM EDT | 365.00 | 4.88 | 6.20 | 7.30 | +0.73 | +17.59% | 27 | 631 | 30.74% |
| HUM240621C00370000 | 2024-05-31 12:37PM EDT | 370.00 | 3.70 | 4.60 | 6.00 | +1.01 | +37.55% | 14 | 627 | 32.15% |
| HUM240621C00375000 | 2024-05-31 3:55PM EDT | 375.00 | 3.30 | 3.40 | 3.70 | +1.01 | +44.10% | 402 | 464 | 29.05% |
| HUM240621C00380000 | 2024-05-31 3:41PM EDT | 380.00 | 2.10 | 2.50 | 3.40 | +0.25 | +13.51% | 4 | 1,034 | 32.12% |
| HUM240621C00385000 | 2024-05-31 10:31AM EDT | 385.00 | 1.92 | 1.85 | 2.80 | +0.49 | +34.27% | 37 | 111 | 33.49% |
| HUM240621C00390000 | 2024-05-31 3:41PM EDT | 390.00 | 1.30 | 1.40 | 1.80 | +0.25 | +23.81% | 28 | 251 | 32.12% |
| HUM240621C00395000 | 2024-05-31 10:21AM EDT | 395.00 | 1.05 | 1.10 | 1.90 | -0.10 | -8.70% | 1 | 41 | 35.91% |
| HUM240621C00400000 | 2024-05-31 2:52PM EDT | 400.00 | 0.93 | 0.90 | 1.20 | +0.23 | +32.86% | 17 | 483 | 34.52% |
| HUM240621C00405000 | 2024-05-31 3:10PM EDT | 405.00 | 0.80 | 0.70 | 1.05 | +0.10 | +14.29% | 1 | 187 | 36.16% |
| HUM240621C00410000 | 2024-05-31 11:34AM EDT | 410.00 | 0.70 | 0.60 | 0.90 | +0.15 | +27.27% | 2 | 123 | 37.53% |
| HUM240621C00415000 | 2024-05-29 12:02PM EDT | 415.00 | 0.35 | 0.50 | 1.10 | 0.00 | - | 1 | 203 | 41.90% |
| HUM240621C00420000 | 2024-05-30 3:05PM EDT | 420.00 | 0.41 | 0.45 | 0.75 | 0.00 | - | 75 | 421 | 41.02% |
| HUM240621C00425000 | 2024-05-28 2:44PM EDT | 425.00 | 0.43 | 0.30 | 0.85 | 0.00 | - | 3 | 98 | 44.48% |
| HUM240621C00430000 | 2024-05-20 11:50AM EDT | 430.00 | 0.58 | 0.25 | 2.50 | 0.00 | - | 3 | 132 | 51.88% |
| HUM240621C00435000 | 2024-05-23 9:36AM EDT | 435.00 | 0.47 | 0.20 | 1.75 | 0.00 | - | 2 | 18 | 50.51% |
| HUM240621C00440000 | 2024-05-23 1:31PM EDT | 440.00 | 0.35 | 0.20 | 0.55 | 0.00 | - | 1 | 268 | 47.46% |
| HUM240621C00445000 | 2024-05-16 10:43AM EDT | 445.00 | 0.40 | 0.15 | 1.50 | 0.00 | - | 2 | 28 | 53.32% |
| HUM240621C00450000 | 2024-05-28 3:54PM EDT | 450.00 | 0.25 | 0.15 | 1.00 | 0.00 | - | 4 | 327 | 52.03% |
| HUM240621C00455000 | 2024-05-10 1:56PM EDT | 455.00 | 0.20 | 0.15 | 2.95 | 0.00 | - | 1 | 35 | 65.31% |
| HUM240621C00460000 | 2024-05-29 10:23AM EDT | 460.00 | 0.10 | 0.15 | 1.50 | 0.00 | - | 2 | 154 | 59.69% |
| HUM240621C00465000 | 2024-05-20 9:45AM EDT | 465.00 | 0.30 | 0.15 | 1.50 | 0.00 | - | 1 | 7 | 61.74% |
| HUM240621C00470000 | 2024-04-23 10:13AM EDT | 470.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| HUM240621C00475000 | 2024-05-30 11:33AM EDT | 475.00 | 0.40 | 0.10 | 1.50 | 0.00 | - | 1 | 53 | 65.36% |
| HUM240621C00480000 | 2024-05-22 10:01AM EDT | 480.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1 | 79 | 60.21% |
| HUM240621C00485000 | 2024-05-17 9:56AM EDT | 485.00 | 0.29 | 0.10 | 1.25 | 0.00 | - | 1 | 15 | 67.24% |
| HUM240621C00490000 | 2024-04-10 11:35AM EDT | 490.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 89 | 53.32% |
| HUM240621C00495000 | 2024-05-21 10:06AM EDT | 495.00 | 0.21 | 0.05 | 0.30 | 0.00 | - | 6 | 17 | 58.50% |
| HUM240621C00500000 | 2024-05-30 2:40PM EDT | 500.00 | 0.21 | 0.05 | 0.40 | 0.00 | - | 20 | 455 | 62.01% |
| HUM240621C00505000 | 2024-05-29 3:08PM EDT | 505.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | - | 2 | 76.12% |
| HUM240621C00510000 | 2024-05-21 9:59AM EDT | 510.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 15 | 174 | 77.88% |
| HUM240621C00515000 | 2024-05-16 3:12PM EDT | 515.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | - | 15 | 79.61% |
| HUM240621C00520000 | 2024-05-31 3:37PM EDT | 520.00 | 0.16 | 0.05 | 0.25 | -0.02 | -11.11% | 6 | 247 | 64.84% |
| HUM240621C00530000 | 2024-04-03 3:53PM EDT | 530.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 48 | 84.23% |
| HUM240621C00540000 | 2024-05-23 12:16PM EDT | 540.00 | 0.15 | 0.05 | 1.75 | 0.00 | - | 10 | 49 | 90.06% |
| HUM240621C00550000 | 2024-05-17 10:29AM EDT | 550.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 55 | 77.83% |
| HUM240621C00560000 | 2024-05-29 2:18PM EDT | 560.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 28 | 109 | 72.56% |
| HUM240621C00570000 | 2024-05-31 3:37PM EDT | 570.00 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 3 | 333 | 72.85% |
| HUM240621C00580000 | 2024-05-31 11:56AM EDT | 580.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 61 | 75.20% |
| HUM240621C00590000 | 2024-05-31 12:13PM EDT | 590.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 272 | 77.54% |
| HUM240621C00600000 | 2024-05-31 11:51AM EDT | 600.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 578 | 79.88% |
| HUM240621C00610000 | 2024-05-23 9:42AM EDT | 610.00 | 0.05 | 0.05 | 3.90 | 0.00 | - | 10 | 83 | 126.61% |
| HUM240621C00620000 | 2024-05-31 12:53PM EDT | 620.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 81.25% |
| HUM240621C00630000 | 2024-05-31 12:53PM EDT | 630.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 83.20% |
| HUM240621C00640000 | 2024-05-31 12:53PM EDT | 640.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 214 | 91.02% |
| HUM240621C00660000 | 2024-01-12 10:50AM EDT | 660.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 8 | 211 | 121.00% |
| HUM240621C00680000 | 2024-05-31 12:52PM EDT | 680.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 11 | 949 | 96.68% |
| HUM240621C00700000 | 2024-05-31 12:37PM EDT | 700.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 335 | 508 | 91.41% |
| HUM240621C00720000 | 2024-04-25 1:31PM EDT | 720.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 102 | 146.09% |
| HUM240621C00740000 | 2024-04-25 1:32PM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 192 | 98.05% |
| HUM240621C00760000 | 2024-03-19 1:41PM EDT | 760.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 263 | 116.60% |
| HUM240621C00780000 | 2023-12-26 11:36AM EDT | 780.00 | 0.54 | 0.00 | 0.45 | 0.00 | - | 2 | 47 | 127.64% |
| HUM240621C00800000 | 2024-05-16 11:32AM EDT | 800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 217 | 107.42% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00160000 | 2024-05-14 12:28PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 122.66% |
| HUM240621P00165000 | 2024-05-14 11:48AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 40 | 117.97% |
| HUM240621P00170000 | 2024-05-14 2:37PM EDT | 170.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 339 | 118.36% |
| HUM240621P00180000 | 2024-05-13 11:46AM EDT | 180.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 32 | 109.96% |
| HUM240621P00185000 | 2024-05-17 10:34AM EDT | 185.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 80 | 105.86% |
| HUM240621P00190000 | 2024-05-17 1:08PM EDT | 190.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 27 | 27 | 161.79% |
| HUM240621P00195000 | 2024-05-16 11:37AM EDT | 195.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 41 | 118 | 149.93% |
| HUM240621P00200000 | 2024-04-02 3:40PM EDT | 200.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 131 | 101.76% |
| HUM240621P00205000 | 2024-05-31 12:38PM EDT | 205.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 220 | 13 | 81.25% |
| HUM240621P00210000 | 2024-05-31 11:53AM EDT | 210.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 39 | 89.65% |
| HUM240621P00215000 | 2024-05-31 12:23PM EDT | 215.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 70 | 11 | 85.94% |
| HUM240621P00220000 | 2024-05-31 11:54AM EDT | 220.00 | 0.05 | 0.00 | 0.40 | -0.04 | -44.44% | 1 | 413 | 89.55% |
| HUM240621P00225000 | 2024-05-10 11:55AM EDT | 225.00 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 1 | 6 | 82.81% |
| HUM240621P00230000 | 2024-05-30 10:22AM EDT | 230.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 95 | 77.54% |
| HUM240621P00235000 | 2024-05-01 12:17PM EDT | 235.00 | 0.32 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 100.64% |
| HUM240621P00240000 | 2024-05-14 2:36PM EDT | 240.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 72.36% |
| HUM240621P00245000 | 2024-05-16 10:42AM EDT | 245.00 | 0.38 | 0.05 | 0.20 | 0.00 | - | 40 | 107 | 67.38% |
| HUM240621P00250000 | 2024-05-15 11:36AM EDT | 250.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 255 | 68.16% |
| HUM240621P00255000 | 2024-05-29 3:18PM EDT | 255.00 | 0.25 | 0.00 | 2.95 | 0.00 | - | 2 | 27 | 90.55% |
| HUM240621P00260000 | 2024-05-28 10:34AM EDT | 260.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 69 | 57.81% |
| HUM240621P00265000 | 2024-05-30 9:30AM EDT | 265.00 | 3.69 | 0.05 | 0.20 | 0.00 | - | 20 | 1,288 | 54.79% |
| HUM240621P00270000 | 2024-05-30 3:05PM EDT | 270.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 75 | 863 | 50.29% |
| HUM240621P00275000 | 2024-05-31 10:00AM EDT | 275.00 | 0.20 | 0.05 | 0.20 | -0.07 | -25.93% | 40 | 525 | 51.86% |
| HUM240621P00280000 | 2024-05-31 3:39PM EDT | 280.00 | 0.18 | 0.05 | 0.20 | -0.12 | -40.00% | 101 | 206 | 48.78% |
| HUM240621P00285000 | 2024-05-29 9:32AM EDT | 285.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 72 | 47.22% |
| HUM240621P00290000 | 2024-05-31 2:52PM EDT | 290.00 | 0.20 | 0.05 | 0.30 | -7.08 | -97.25% | 3 | 309 | 45.36% |
| HUM240621P00295000 | 2024-05-31 2:52PM EDT | 295.00 | 0.23 | 0.10 | 0.35 | -0.02 | -8.00% | 2 | 114 | 43.26% |
| HUM240621P00300000 | 2024-05-31 3:45PM EDT | 300.00 | 0.25 | 0.05 | 0.30 | -0.33 | -56.90% | 32 | 1,682 | 39.06% |
| HUM240621P00305000 | 2024-05-31 10:32AM EDT | 305.00 | 0.30 | 0.15 | 0.45 | -0.10 | -25.00% | 22 | 228 | 38.57% |
| HUM240621P00310000 | 2024-05-31 3:54PM EDT | 310.00 | 0.50 | 0.30 | 0.50 | -0.35 | -41.18% | 11 | 415 | 36.04% |
| HUM240621P00315000 | 2024-05-31 3:20PM EDT | 315.00 | 0.60 | 0.40 | 0.65 | -0.27 | -31.03% | 10 | 1,218 | 34.53% |
| HUM240621P00320000 | 2024-05-31 3:47PM EDT | 320.00 | 0.70 | 0.50 | 0.65 | -0.47 | -40.17% | 41 | 498 | 31.10% |
| HUM240621P00325000 | 2024-05-31 3:52PM EDT | 325.00 | 0.85 | 0.65 | 0.90 | -0.85 | -50.00% | 16 | 192 | 29.88% |
| HUM240621P00330000 | 2024-05-31 9:57AM EDT | 330.00 | 1.80 | 0.90 | 1.30 | -0.60 | -25.00% | 11 | 596 | 29.03% |
| HUM240621P00332500 | 2024-05-31 3:42PM EDT | 332.50 | 1.93 | 1.15 | 1.50 | -0.87 | -31.07% | 10 | 120 | 28.27% |
| HUM240621P00335000 | 2024-05-31 11:18AM EDT | 335.00 | 3.05 | 1.55 | 1.85 | -0.40 | -11.59% | 1 | 157 | 28.13% |
| HUM240621P00337500 | 2024-05-31 3:46PM EDT | 337.50 | 2.80 | 1.15 | 2.20 | -4.67 | -62.52% | 10 | 48 | 27.69% |
| HUM240621P00340000 | 2024-05-31 12:45PM EDT | 340.00 | 3.52 | 2.35 | 2.60 | -0.68 | -16.19% | 4 | 316 | 27.21% |
| HUM240621P00342500 | 2024-05-30 10:39AM EDT | 342.50 | 6.00 | 1.90 | 3.20 | 0.00 | - | 10 | 24 | 27.27% |
| HUM240621P00345000 | 2024-05-31 1:07PM EDT | 345.00 | 5.50 | 3.10 | 3.80 | -3.10 | -36.05% | 1 | 274 | 26.99% |
| HUM240621P00350000 | 2024-05-31 3:57PM EDT | 350.00 | 5.10 | 4.80 | 5.20 | -4.40 | -46.32% | 18 | 501 | 26.20% |
| HUM240621P00355000 | 2024-05-31 2:02PM EDT | 355.00 | 9.70 | 6.70 | 7.10 | -0.80 | -7.62% | 3 | 205 | 25.75% |
| HUM240621P00360000 | 2024-05-31 3:36PM EDT | 360.00 | 12.13 | 9.10 | 9.50 | -15.37 | -55.89% | 20 | 233 | 25.44% |
| HUM240621P00365000 | 2024-05-17 11:35AM EDT | 365.00 | 15.50 | 9.20 | 13.10 | 0.00 | - | 3 | 3 | 27.42% |
| HUM240621P00370000 | 2024-05-20 2:12PM EDT | 370.00 | 18.30 | 15.20 | 16.50 | 0.00 | - | 44 | 90 | 27.63% |
| HUM240621P00375000 | 2024-05-29 3:49PM EDT | 375.00 | 30.90 | 18.80 | 20.70 | 0.00 | - | 1 | 18 | 29.51% |
| HUM240621P00380000 | 2024-05-20 9:42AM EDT | 380.00 | 26.60 | 22.20 | 25.10 | 0.00 | - | 3 | 73 | 31.41% |
| HUM240621P00390000 | 2024-05-10 3:33PM EDT | 390.00 | 53.80 | 32.00 | 34.20 | 0.00 | - | 200 | 26 | 34.83% |
| HUM240621P00400000 | 2024-05-22 10:11AM EDT | 400.00 | 44.67 | 41.00 | 46.20 | 0.00 | - | 6 | 130 | 51.02% |
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 405.00 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 164.35% |
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 410.00 | 89.55 | 69.00 | 78.50 | 0.00 | - | 6 | 3 | 120.23% |
| HUM240621P00415000 | 2024-04-03 3:36PM EDT | 415.00 | 106.94 | 90.10 | 99.00 | 0.00 | - | 30 | 0 | 173.25% |
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 420.00 | 102.25 | 66.40 | 75.10 | 0.00 | - | 1 | 1 | 83.62% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 425.00 | 107.28 | 71.40 | 80.10 | 0.00 | - | 1 | 0 | 87.06% |
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 430.00 | 112.44 | 76.60 | 85.10 | 0.00 | - | 1 | 1 | 90.81% |
| HUM240621P00435000 | 2024-04-24 3:55PM EDT | 435.00 | 117.47 | 81.40 | 90.10 | 0.00 | - | 1 | 0 | 93.68% |
| HUM240621P00440000 | 2024-05-30 3:20PM EDT | 440.00 | 89.70 | 81.00 | 86.30 | 0.00 | - | 80 | 15 | 60.08% |
| HUM240621P00445000 | 2024-03-01 1:52PM EDT | 445.00 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 109.78% |
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 450.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| HUM240621P00455000 | 2024-02-15 11:30AM EDT | 455.00 | 91.80 | 102.30 | 112.00 | 0.00 | - | 1 | 0 | 111.82% |
| HUM240621P00460000 | 2024-03-05 10:49AM EDT | 460.00 | 109.30 | 145.40 | 153.50 | 0.00 | - | 2 | 0 | 238.39% |
| HUM240621P00470000 | 2024-05-17 2:57PM EDT | 470.00 | 111.10 | 109.10 | 116.20 | 0.00 | - | 2 | 1 | 63.01% |
| HUM240621P00475000 | 2024-04-03 3:57PM EDT | 475.00 | 166.86 | 150.20 | 159.00 | 0.00 | - | 1 | 0 | 218.34% |
| HUM240621P00480000 | 2024-02-12 12:50PM EDT | 480.00 | 110.23 | 126.90 | 135.50 | 0.00 | - | 1 | 0 | 121.96% |
| HUM240621P00490000 | 2024-01-18 4:30PM EDT | 490.00 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00500000 | 2024-05-22 3:02PM EDT | 500.00 | 145.90 | 139.10 | 146.20 | 0.00 | - | 24 | 0 | 74.32% |
| HUM240621P00505000 | 2024-04-02 3:51PM EDT | 505.00 | 199.30 | 180.00 | 188.70 | 0.00 | - | - | 0 | 236.11% |
| HUM240621P00510000 | 2024-05-23 3:57PM EDT | 510.00 | 157.49 | 149.10 | 156.20 | 0.00 | - | 3 | 0 | 77.83% |
| HUM240621P00515000 | 2024-05-23 3:57PM EDT | 515.00 | 162.52 | 154.10 | 161.20 | 0.00 | - | 3 | 0 | 79.59% |
| HUM240621P00520000 | 2024-05-23 3:57PM EDT | 520.00 | 167.18 | 159.10 | 166.40 | 0.00 | - | 4 | 0 | 82.93% |
| HUM240621P00530000 | 2024-05-23 3:57PM EDT | 530.00 | 177.21 | 169.00 | 176.20 | 0.00 | - | 4 | 0 | 83.74% |
| HUM240621P00540000 | 2024-01-18 11:13AM EDT | 540.00 | 143.00 | 168.00 | 178.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00550000 | 2024-04-17 2:14PM EDT | 550.00 | 229.20 | 189.60 | 198.20 | 0.00 | - | 100 | 0 | 107.68% |
| HUM240621P00560000 | 2023-10-31 11:22AM EDT | 560.00 | 56.50 | 74.70 | 83.00 | 0.00 | - | 2 | 2 | 0.00% |
