Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00940000 | 2024-04-08 11:22AM EDT | 2024-05-17 | 1.50 | 0.00 | 4.00 | 0.00 | - | 2 | 5 | 129.18% |
HUBS240920C00940000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 3.90 | 0.05 | 7.30 | 0.00 | - | 1 | 4 | 47.51% |
HUBS241115C00940000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 5.00 | 2.00 | 9.50 | 0.00 | - | - | 1 | 42.70% |
HUBS250117C00940000 | 2024-04-04 3:20PM EDT | 2025-01-17 | 16.00 | 5.60 | 14.00 | 0.00 | - | 5 | 10 | 41.17% |
HUBS251219C00940000 | 2024-05-02 10:05AM EDT | 2025-12-19 | 22.70 | 26.00 | 35.00 | 0.00 | - | 2 | 3 | 36.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240920P00940000 | 2024-04-04 10:21AM EDT | 2024-09-20 | 272.00 | 334.00 | 344.00 | 0.00 | - | 1 | 0 | 58.79% |