Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00920000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.85 | 0.00 | - | 10 | 12 | 114.55% |
HUBS240621C00920000 | 2024-04-16 11:04AM EDT | 2024-06-21 | 2.63 | 0.05 | 6.00 | 0.00 | - | 2 | 25 | 66.03% |
HUBS240920C00920000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 4.40 | 0.05 | 8.30 | 0.00 | - | 1 | 12 | 48.01% |
HUBS241115C00920000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 6.10 | 3.00 | 9.90 | 0.00 | - | - | 1 | 42.35% |
HUBS241220C00920000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.30 | 4.00 | 11.40 | 0.00 | - | - | 1 | 40.47% |
HUBS250117C00920000 | 2024-02-21 3:48PM EDT | 2025-01-17 | 17.66 | 20.20 | 24.10 | 0.00 | - | 1 | 10 | 48.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00920000 | 2024-04-04 10:21AM EDT | 2024-06-21 | 251.90 | 314.10 | 324.00 | 0.00 | - | 1 | 0 | 86.43% |
HUBS240920P00920000 | 2024-04-04 9:43AM EDT | 2024-09-20 | 242.80 | 314.10 | 324.00 | 0.00 | - | 1 | 0 | 50.47% |