Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00900000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 3.30 | 0.10 | 4.20 | 0.00 | - | 1 | 1 | 120.00% |
HUBS240621C00900000 | 2024-04-15 2:30PM EDT | 2024-06-21 | 2.75 | 0.65 | 6.60 | 0.00 | - | 1 | 2 | 64.86% |
HUBS240920C00900000 | 2024-05-06 10:29AM EDT | 2024-09-20 | 5.61 | 0.50 | 9.00 | +1.10 | +24.39% | 1 | 2 | 46.34% |
HUBS250117C00900000 | 2024-03-05 11:34AM EDT | 2025-01-17 | 21.50 | 12.20 | 20.70 | 0.00 | - | 1 | 3 | 43.34% |
HUBS251219C00900000 | 2024-04-09 2:00PM EDT | 2025-12-19 | 42.00 | 29.00 | 39.00 | 0.00 | - | - | 1 | 36.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS241220P00900000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 266.60 | 280.00 | 289.90 | 0.00 | - | - | 1 | 33.92% |
HUBS251219P00900000 | 2024-04-04 11:40AM EDT | 2025-12-19 | 226.00 | 300.00 | 309.00 | 0.00 | - | 1 | 0 | 31.00% |