Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00850000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.70 | 0.00 | 2.20 | +0.65 | +1,300.00% | 25 | 202 | 93.85% |
HUBS240621C00850000 | 2024-04-24 12:48PM EDT | 2024-06-21 | 4.00 | 1.45 | 6.40 | 0.00 | - | - | 3 | 58.26% |
HUBS241115C00850000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 7.10 | 9.00 | 17.30 | 0.00 | - | - | 2 | 42.50% |
HUBS251219C00850000 | 2024-04-04 9:45AM EDT | 2025-12-19 | 110.00 | 32.00 | 41.00 | 0.00 | - | 2 | 2 | 33.86% |