Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00840000 | 2024-04-04 11:29AM EDT | 2024-05-17 | 9.50 | 0.45 | 4.80 | 0.00 | - | 1 | 1 | 109.57% |
HUBS240621C00840000 | 2024-04-24 12:21PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 12.50% |
HUBS240920C00840000 | 2024-04-23 10:55AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
HUBS250117C00840000 | 2024-04-04 10:56AM EDT | 2025-01-17 | 30.50 | 14.30 | 22.00 | 0.00 | - | 1 | 19 | 41.63% |
HUBS251219C00840000 | 2024-04-26 1:13PM EDT | 2025-12-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 7 | 264 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00840000 | 2024-04-04 9:37AM EDT | 2024-06-21 | 207.50 | 235.00 | 244.00 | 0.00 | - | 15 | 15 | 61.30% |