Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00820000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 2.10 | 0.55 | 3.70 | 0.00 | - | 1 | 16 | 92.42% |
HUBS240621C00820000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.30 | 1.80 | 7.90 | -8.00 | -70.80% | 1 | 4 | 55.76% |
HUBS240920C00820000 | 2024-04-05 3:54PM EDT | 2024-09-20 | 18.10 | 6.00 | 13.60 | 0.00 | - | 8 | 9 | 43.36% |
HUBS250117C00820000 | 2024-04-24 1:19PM EDT | 2025-01-17 | 28.90 | 17.40 | 25.00 | 0.00 | - | 1 | 43 | 39.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00820000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 233.50 | 202.00 | 210.00 | 0.00 | - | - | 1 | 89.65% |
HUBS240621P00820000 | 2024-04-04 11:16AM EDT | 2024-06-21 | 146.00 | 215.20 | 225.00 | 0.00 | - | 1 | 1 | 78.27% |