Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00800000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 2.60 | 1.30 | 4.80 | 0.00 | - | 11 | 93 | 92.20% |
HUBS240621C00800000 | 2024-04-18 11:21AM EDT | 2024-06-21 | 11.30 | 2.90 | 9.70 | 0.00 | - | 4 | 29 | 55.46% |
HUBS240920C00800000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 11.20 | 11.00 | 18.90 | 0.00 | - | 45 | 241 | 45.71% |
HUBS241115C00800000 | 2024-04-12 12:18PM EDT | 2024-11-15 | 30.00 | 16.60 | 25.20 | 0.00 | - | 1 | 1 | 43.11% |
HUBS250117C00800000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 22.00 | 22.10 | 29.00 | 0.00 | - | 1 | 133 | 39.71% |
HUBS251219C00800000 | 2024-02-02 2:41PM EDT | 2025-12-19 | 87.50 | 93.00 | 99.70 | 0.00 | - | 5 | 8 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00800000 | 2024-04-12 10:32AM EDT | 2024-06-21 | 131.88 | 182.00 | 191.00 | 0.00 | - | 1 | 2 | 59.70% |
HUBS251219P00800000 | 2024-01-08 12:53PM EDT | 2025-12-19 | 265.10 | 224.10 | 231.30 | 0.00 | - | 1 | 1 | 33.24% |