Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00780000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 3.60 | 2.00 | 4.50 | 0.00 | - | 4 | 42 | 89.32% |
HUBS240621C00780000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 5.23 | 6.10 | 10.00 | 0.00 | - | 2 | 4 | 56.97% |
HUBS240920C00780000 | 2024-04-19 11:15AM EDT | 2024-09-20 | 19.50 | 13.00 | 20.90 | 0.00 | - | 40 | 46 | 45.95% |
HUBS241115C00780000 | 2024-04-09 1:43PM EDT | 2024-11-15 | 32.70 | 19.20 | 27.50 | 0.00 | - | - | 1 | 43.38% |
HUBS250117C00780000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 18.30 | 25.10 | 32.60 | 0.00 | - | 4 | 150 | 40.63% |
HUBS251219C00780000 | 2024-04-09 11:49AM EDT | 2025-12-19 | 79.57 | 50.00 | 58.00 | 0.00 | - | - | 2 | 35.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00780000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 123.60 | 167.50 | 175.00 | 0.00 | - | 1 | 21 | 86.19% |