Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00760000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 5.00 | 2.00 | 7.90 | +0.10 | +2.04% | 1 | 35 | 90.28% |
HUBS240621C00760000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 9.98 | 8.50 | 12.00 | +2.91 | +41.16% | 1 | 453 | 56.49% |
HUBS240920C00760000 | 2024-04-30 1:19PM EDT | 2024-09-20 | 18.40 | 17.00 | 25.10 | 0.00 | - | 16 | 61 | 46.25% |
HUBS250117C00760000 | 2024-04-17 12:08PM EDT | 2025-01-17 | 41.20 | 29.30 | 35.00 | 0.00 | - | 7 | 49 | 39.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00760000 | 2024-04-04 2:25PM EDT | 2024-05-17 | 102.00 | 157.10 | 167.00 | 0.00 | - | 18 | 16 | 128.20% |
HUBS250117P00760000 | 2023-11-09 10:39AM EDT | 2025-01-17 | 318.00 | 254.90 | 260.90 | 0.00 | - | - | 0 | 77.69% |