Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00750000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 4.89 | 2.95 | 8.10 | 0.00 | - | 24 | 857 | 91.87% |
HUBS240621C00750000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 12.90 | 7.10 | 13.00 | 0.00 | - | - | 1 | 55.55% |
HUBS241115C00750000 | 2024-04-15 11:09AM EDT | 2024-11-15 | 38.30 | 25.10 | 32.00 | 0.00 | - | 10 | 5 | 43.30% |
HUBS251219C00750000 | 2024-05-01 2:59PM EDT | 2025-12-19 | 66.00 | 58.00 | 67.00 | 0.00 | - | 1 | 11 | 36.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00750000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 108.50 | 140.50 | 148.80 | 0.00 | - | - | 1 | 74.67% |