Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00740000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 7.06 | 3.60 | 9.40 | 0.00 | - | 5 | 71 | 91.11% |
HUBS240621C00740000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 11.10 | 10.80 | 15.10 | 0.00 | - | 1 | 79 | 57.72% |
HUBS240920C00740000 | 2024-04-29 12:20PM EDT | 2024-09-20 | 30.00 | 21.00 | 28.70 | 0.00 | - | 10 | 43 | 46.89% |
HUBS250117C00740000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 39.00 | 34.20 | 41.00 | 0.00 | - | 1 | 66 | 41.06% |
HUBS251219C00740000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 100.00 | 63.00 | 71.00 | 0.00 | - | 2 | 3 | 37.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00740000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 100.90 | 130.50 | 138.00 | 0.00 | - | - | 1 | 76.73% |
HUBS240920P00740000 | 2024-02-02 10:42AM EDT | 2024-09-20 | 157.40 | 128.30 | 133.00 | 0.00 | - | 1 | 1 | 20.43% |
HUBS241220P00740000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 123.40 | 147.00 | 152.90 | 0.00 | - | 1 | 1 | 32.36% |