Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00720000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 8.37 | 7.00 | 10.00 | +0.46 | +5.82% | 5 | 177 | 84.81% |
HUBS240621C00720000 | 2024-04-26 2:08PM EDT | 2024-06-21 | 19.82 | 16.30 | 20.80 | 0.00 | - | 11 | 108 | 58.13% |
HUBS240920C00720000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 45.90 | 27.00 | 34.00 | 0.00 | - | 1 | 75 | 45.57% |
HUBS250117C00720000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 41.75 | 42.00 | 50.20 | 0.00 | - | 1 | 49 | 41.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00720000 | 2024-04-24 1:28PM EDT | 2024-05-17 | 82.20 | 105.50 | 115.00 | 0.00 | - | - | 2 | 81.21% |
HUBS240621P00720000 | 2023-12-12 10:36AM EDT | 2024-06-21 | 212.00 | 161.00 | 165.90 | 0.00 | - | - | 0 | 109.67% |
HUBS240920P00720000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 123.80 | 121.00 | 130.00 | 0.00 | - | - | 2 | 40.64% |
HUBS241220P00720000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 110.20 | 126.40 | 135.00 | 0.00 | - | 1 | 1 | 34.40% |
HUBS250117P00720000 | 2024-04-04 10:35AM EDT | 2025-01-17 | 95.10 | 137.00 | 145.10 | 0.00 | - | 11 | 15 | 37.73% |