Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00700000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 11.20 | 9.60 | 14.50 | +1.30 | +13.13% | 8 | 1,372 | 87.91% |
HUBS240621C00700000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 16.50 | 15.90 | 20.40 | 0.00 | - | 3 | 446 | 53.07% |
HUBS240920C00700000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 30.00 | 30.10 | 38.70 | 0.00 | - | 5 | 63 | 46.05% |
HUBS241115C00700000 | 2024-04-15 2:24PM EDT | 2024-11-15 | 50.90 | 37.80 | 47.00 | 0.00 | - | - | 1 | 43.68% |
HUBS250117C00700000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 45.00 | 46.00 | 53.00 | 0.00 | - | 1 | 148 | 40.95% |
HUBS251219C00700000 | 2024-04-10 11:35AM EDT | 2025-12-19 | 112.45 | 78.00 | 86.00 | 0.00 | - | 1 | 2 | 37.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00700000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 71.38 | 97.40 | 105.00 | 0.00 | - | 1 | 3 | 96.97% |
HUBS240621P00700000 | 2024-04-12 1:08PM EDT | 2024-06-21 | 64.50 | 102.90 | 109.00 | 0.00 | - | 8 | 4 | 55.50% |
HUBS240920P00700000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 97.00 | 110.00 | 118.90 | 0.00 | - | 4 | 8 | 41.98% |
HUBS250117P00700000 | 2024-04-05 11:51AM EDT | 2025-01-17 | 75.00 | 123.00 | 130.40 | 0.00 | - | 1 | 21 | 36.66% |